CRSP US Mega Cap Index (^CRUSMGCAP)
3919.34
-61.07
(-1.53%)
USD |
Apr 25, 10:10
CRSP US Mega Cap Index Level: 3919.34 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 3981.49 | 3996.68 | 3962.08 | 3980.41 |
| Apr 23, 2024 | 3931.60 | 3985.09 | 3931.60 | 3981.49 |
| Apr 22, 2024 | 3896.49 | 3953.93 | 3896.49 | 3931.60 |
| Apr 19, 2024 | 3938.83 | 3941.95 | 3885.44 | 3896.49 |
| Apr 18, 2024 | 3948.91 | 3974.57 | 3932.45 | 3938.83 |
| Apr 17, 2024 | 3974.73 | 3995.77 | 3937.38 | 3948.91 |
| Apr 16, 2024 | 3979.94 | 3997.56 | 3966.04 | 3974.73 |
| Apr 15, 2024 | 4030.70 | 4065.18 | 3973.96 | 3979.94 |
| Apr 12, 2024 | 4089.38 | 4089.38 | 4018.62 | 4030.70 |
| Apr 11, 2024 | 4052.42 | 4098.11 | 4037.14 | 4089.38 |
| Apr 10, 2024 | 4084.68 | 4084.68 | 4034.84 | 4052.42 |
| Apr 09, 2024 | 4080.54 | 4096.58 | 4045.60 | 4084.68 |
| Apr 08, 2024 | 4084.91 | 4094.68 | 4075.12 | 4080.54 |
| Apr 05, 2024 | 4037.32 | 4100.08 | 4037.32 | 4084.91 |
| Apr 04, 2024 | 4089.01 | 4124.85 | 4036.59 | 4037.32 |
| Apr 03, 2024 | 4085.10 | 4104.42 | 4076.22 | 4089.01 |
| Apr 02, 2024 | 4112.82 | 4112.82 | 4065.44 | 4085.10 |
| Apr 01, 2024 | 4117.10 | 4128.52 | 4099.32 | 4112.82 |
| Mar 28, 2024 | 4115.04 | 4125.29 | 4110.33 | 4117.10 |
| Mar 27, 2024 | 4086.35 | 4116.15 | 4086.35 | 4115.04 |
| Mar 26, 2024 | 4098.45 | 4112.25 | 4086.11 | 4086.35 |
| Mar 25, 2024 | 4112.22 | 4112.22 | 4092.98 | 4098.45 |
| Mar 22, 2024 | 4114.51 | 4122.07 | 4107.72 | 4112.22 |
| Mar 21, 2024 | 4105.14 | 4132.86 | 4105.14 | 4114.51 |
| Mar 20, 2024 | 4067.81 | 4105.59 | 4061.37 | 4105.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1736.42
Minimum
Mar 23 2020
4117.10
Maximum
Mar 28 2024
3010.74
Average
3055.99
Median
Mar 22 2021