BlueStar Fintech Index (DISCONTINUED) (^BF)
357.36
0.00 (0.00%)
USD |
Mar 20, 20:00
BlueStar Fintech Index (DISCONTINUED) Level: 357.36 for March 20, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 20, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 17, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 16, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 15, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 14, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 13, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 10, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 09, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 08, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 07, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 06, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 03, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 02, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Mar 01, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 28, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 27, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 24, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 23, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 22, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 21, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 17, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 16, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 15, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 14, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
| Feb 13, 2023 | 357.36 | 357.36 | 357.36 | 357.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
271.47
Minimum
Mar 23 2020
636.97
Maximum
Feb 19 2021
461.03
Average
436.47
Median
Jul 14 2020