Zcash Close Price:

123.30 USD for Sep 22 2018
Add to Watchlists
Create an Alert

Zcash Close Price is at a current level of 123.30, down from 123.93 yesterday and down from 204.83 one year ago. This is a change of -0.51% from yesterday and -39.80% from one year ago.

View Full Chart

Zcash Close Price Chart

Export Data
Save Image
Print Image

Zcash Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 22, 2018 123.30
Sept. 21, 2018 123.93
Sept. 20, 2018 126.28
Sept. 19, 2018 119.76
Sept. 18, 2018 113.10
Sept. 17, 2018 111.77
Sept. 16, 2018 107.91
Sept. 15, 2018 119.14
Sept. 14, 2018 120.32
Sept. 13, 2018 118.75
Sept. 12, 2018 118.12
Sept. 11, 2018 111.54
Sept. 10, 2018 111.64
Sept. 9, 2018 119.08
Sept. 8, 2018 119.82
Sept. 7, 2018 120.65
Sept. 6, 2018 125.33
Sept. 5, 2018 131.27
Sept. 4, 2018 130.87
Sept. 3, 2018 156.11
Sept. 2, 2018 156.73
Sept. 1, 2018 155.71
Aug. 31, 2018 157.99
Aug. 30, 2018 149.59
Aug. 29, 2018 151.18
   
Aug. 28, 2018 152.86
Aug. 27, 2018 153.99
Aug. 26, 2018 151.52
Aug. 25, 2018 134.62
Aug. 24, 2018 138.61
Aug. 23, 2018 141.11
Aug. 22, 2018 132.58
Aug. 21, 2018 127.55
Aug. 20, 2018 134.47
Aug. 19, 2018 129.52
Aug. 18, 2018 141.57
Aug. 17, 2018 141.80
Aug. 16, 2018 151.64
Aug. 15, 2018 140.32
Aug. 14, 2018 135.03
Aug. 13, 2018 133.17
Aug. 12, 2018 142.61
Aug. 11, 2018 153.19
Aug. 10, 2018 153.19
Aug. 9, 2018 160.28
Aug. 8, 2018 174.81
Aug. 7, 2018 160.76
Aug. 6, 2018 175.94
Aug. 5, 2018 180.80
Aug. 4, 2018 179.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Zcash Close Price Summary

  • Last Value: 123.30
  • Latest Period: Sep 22 2018
  • Updated: Sep 22, 2018, 21:04 EDT
  • Next Release: Sep 23, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 123.93
  • Change From Previous: -0.51%
  • Value One Year Ago: 204.83
  • Change From One Year Ago: -39.80%
  • First Period: Oct 27 2016
  • First Value: 5000.00

I:ZECUSD Excel Add-In Codes

  • Indicator Code: I:ZECUSD
  • Indicator Name: =YCI("I:ZECUSD","name")
  • Latest Value: =YCP("I:ZECUSD")
  • Last 5 Values: =YCS("I:ZECUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.