Zcash Close Price:

169.10 USD for Jun 23 2018
Add to Watchlists
Create an Alert

Zcash Close Price is at a current level of 169.10, down from 170.66 yesterday and down from 351.35 one year ago. This is a change of -0.91% from yesterday and -51.87% from one year ago.

View Full Chart

Zcash Close Price Chart

Export Data
Save Image
Print Image

Zcash Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2018 169.10
June 22, 2018 170.66
June 21, 2018 167.90
June 20, 2018 190.22
June 19, 2018 194.14
June 18, 2018 198.07
June 17, 2018 196.89
June 16, 2018 186.85
June 15, 2018 190.79
June 14, 2018 193.24
June 13, 2018 198.11
June 12, 2018 182.67
June 11, 2018 193.14
June 10, 2018 205.29
June 9, 2018 199.44
June 8, 2018 229.99
June 7, 2018 235.90
June 6, 2018 237.01
June 5, 2018 235.55
June 4, 2018 238.51
June 3, 2018 235.70
June 2, 2018 252.77
June 1, 2018 249.33
May 31, 2018 239.54
May 30, 2018 240.62
   
May 29, 2018 240.87
May 28, 2018 245.96
May 27, 2018 228.14
May 26, 2018 262.04
May 25, 2018 271.20
May 24, 2018 281.61
May 23, 2018 294.93
May 22, 2018 284.59
May 21, 2018 311.41
May 20, 2018 327.08
May 19, 2018 350.44
May 18, 2018 343.25
May 17, 2018 358.76
May 16, 2018 314.11
May 15, 2018 366.09
May 14, 2018 352.82
May 13, 2018 310.24
May 12, 2018 260.18
May 11, 2018 245.83
May 10, 2018 237.96
May 9, 2018 262.30
May 8, 2018 275.95
May 7, 2018 274.76
May 6, 2018 280.59
May 5, 2018 291.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Zcash Close Price Summary

  • Last Value: 169.10
  • Latest Period: Jun 23 2018
  • Updated: Jun 23, 2018, 21:04 EDT
  • Next Release: Jun 24, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 170.66
  • Change From Previous: -0.91%
  • Value One Year Ago: 351.35
  • Change From One Year Ago: -51.87%
  • First Period: Oct 27 2016
  • First Value: 5000.00

I:ZECUSD Excel Add-In Codes

  • Indicator Code: I:ZECUSD
  • Indicator Name: =YCI("I:ZECUSD","name")
  • Latest Value: =YCP("I:ZECUSD")
  • Last 5 Values: =YCS("I:ZECUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.