Zcash Close Price:

52.15 USD for Dec 13 2018
Add to Watchlists
Create an Alert

Zcash Close Price is at a current level of 52.15, up from 51.66 yesterday and down from 504.97 one year ago. This is a change of 0.95% from yesterday and -89.67% from one year ago.

View Full Chart

Zcash Close Price Chart

Export Data
Save Image
Print Image

Zcash Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 13, 2018 52.15
Dec. 12, 2018 51.66
Dec. 11, 2018 55.53
Dec. 10, 2018 53.99
Dec. 9, 2018 56.69
Dec. 8, 2018 60.82
Dec. 7, 2018 57.57
Dec. 6, 2018 59.84
Dec. 5, 2018 58.15
Dec. 4, 2018 66.04
Dec. 3, 2018 74.66
Dec. 2, 2018 70.95
Dec. 1, 2018 79.81
Nov. 30, 2018 80.76
Nov. 29, 2018 81.05
Nov. 28, 2018 88.28
Nov. 27, 2018 80.15
Nov. 26, 2018 73.21
Nov. 25, 2018 66.88
Nov. 24, 2018 71.00
Nov. 23, 2018 67.37
Nov. 22, 2018 78.15
Nov. 21, 2018 77.60
Nov. 20, 2018 86.08
Nov. 19, 2018 85.09
   
Nov. 18, 2018 98.36
Nov. 17, 2018 114.39
Nov. 16, 2018 112.66
Nov. 15, 2018 109.32
Nov. 14, 2018 111.98
Nov. 13, 2018 111.68
Nov. 12, 2018 128.14
Nov. 11, 2018 135.05
Nov. 10, 2018 130.38
Nov. 9, 2018 130.45
Nov. 8, 2018 134.83
Nov. 7, 2018 136.79
Nov. 6, 2018 130.01
Nov. 5, 2018 131.53
Nov. 4, 2018 122.75
Nov. 3, 2018 122.80
Nov. 2, 2018 117.56
Nov. 1, 2018 118.89
Oct. 31, 2018 116.92
Oct. 30, 2018 116.33
Oct. 29, 2018 115.33
Oct. 28, 2018 116.86
Oct. 27, 2018 123.71
Oct. 26, 2018 120.06
Oct. 25, 2018 122.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Zcash Close Price Summary

  • Last Value: 52.15
  • Latest Period: Dec 13 2018
  • Updated: Dec 13, 2018, 20:03 EST
  • Next Release: Dec 14, 2018, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 51.66
  • Change From Previous: 0.95%
  • Value One Year Ago: 504.97
  • Change From One Year Ago: -89.67%
  • First Period: Oct 27 2016
  • First Value: 5000.00

I:ZECUSD Excel Add-In Codes

  • Indicator Code: I:ZECUSD
  • Indicator Name: =YCI("I:ZECUSD","name")
  • Latest Value: =YCP("I:ZECUSD")
  • Last 5 Values: =YCS("I:ZECUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 86.85 USD
Bitcoin Close Price 3316.69 USD
Ethereum Close Price 86.53 USD
Ripple Close Price 0.2984 USD
Stellar Close Price 0.1039 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.