Wilshire 5000 Total Market Index:

122.75 for Apr 24 2018
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 122.75, down from 124.29 the previous market day. This represents a market_daily annualized growth rate of -312.2%, compared to a long term average annualized growth rate of 14.13%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 24, 2018 122.75
April 23, 2018 124.29
April 20, 2018 124.32
April 19, 2018 125.33
April 18, 2018 126.01
April 17, 2018 125.88
April 16, 2018 124.55
April 13, 2018 123.55
April 12, 2018 123.96
April 11, 2018 122.98
April 10, 2018 123.55
April 9, 2018 121.51
April 6, 2018 121.17
April 5, 2018 123.79
April 4, 2018 122.92
April 3, 2018 121.50
April 2, 2018 120.00
March 29, 2018 122.73
March 28, 2018 121.11
March 27, 2018 121.38
March 26, 2018 123.54
March 23, 2018 120.37
March 22, 2018 122.93
March 21, 2018 126.02
March 20, 2018 126.15
   
March 19, 2018 125.98
March 16, 2018 127.72
March 15, 2018 127.39
March 14, 2018 127.57
March 13, 2018 128.24
March 12, 2018 129.06
March 9, 2018 129.15
March 8, 2018 127.01
March 7, 2018 126.50
March 6, 2018 126.43
March 5, 2018 125.99
March 2, 2018 124.64
March 1, 2018 123.88
Feb. 28, 2018 125.36
Feb. 27, 2018 126.74
Feb. 26, 2018 128.38
Feb. 23, 2018 126.96
Feb. 22, 2018 125.01
Feb. 21, 2018 124.93
Feb. 20, 2018 125.54
Feb. 16, 2018 126.30
Feb. 15, 2018 126.21
Feb. 14, 2018 124.70
Feb. 13, 2018 122.96
Feb. 12, 2018 122.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 122.75
  • Latest Period: Apr 24 2018
  • Updated: Apr 25, 2018, 09:02 EDT
  • Next Release: Apr 26, 2018, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.13%
  • Value Previously: 124.29
  • Change From Previous: -1.24%
  • Value One Year Ago: 108.67
  • Change From One Year Ago: 12.96%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.