Wilshire 5000 Total Market Index:

97.22 for Jul 28 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 97.22, up from 97.05 the previous market day. This represents a market_daily annualized growth rate of 44.14%, compared to a long term average annualized growth rate of 14.14%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2016 97.22
July 27, 2016 97.05
July 26, 2016 97.15
July 25, 2016 97.08
July 22, 2016 97.38
July 21, 2016 96.90
July 20, 2016 97.23
July 19, 2016 96.79
July 18, 2016 96.94
July 15, 2016 96.71
July 14, 2016 96.77
July 13, 2016 96.32
July 12, 2016 96.33
July 11, 2016 95.64
July 8, 2016 95.25
July 7, 2016 93.77
July 6, 2016 93.82
July 5, 2016 93.29
July 1, 2016 93.98
June 30, 2016 93.75
June 29, 2016 92.46
June 28, 2016 90.87
June 27, 2016 89.26
June 24, 2016 91.03
June 23, 2016 94.39
   
June 22, 2016 93.09
June 21, 2016 93.27
June 20, 2016 93.06
June 17, 2016 92.46
June 16, 2016 92.72
June 15, 2016 92.47
June 14, 2016 92.57
June 13, 2016 92.76
June 10, 2016 93.49
June 9, 2016 94.43
June 8, 2016 94.64
June 7, 2016 94.28
June 6, 2016 94.13
June 3, 2016 93.63
June 2, 2016 93.94
June 1, 2016 93.63
May 31, 2016 93.46
May 27, 2016 93.51
May 26, 2016 93.06
May 25, 2016 93.09
May 24, 2016 92.44
May 23, 2016 91.16
May 20, 2016 91.34
May 19, 2016 90.68
May 18, 2016 91.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 97.22
  • Latest Period: Jul 28 2016
  • Updated: Jul 29, 2016, 09:03 EDT
  • Next Release: Aug 1, 2016, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.14%
  • Value Previously: 97.05
  • Change From Previous: 0.18%
  • Value One Year Ago: 92.72
  • Change From One Year Ago: 4.85%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.