Wilshire 5000 Total Market Index:

92.26 for Apr 28 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 92.26, down from 93.11 the previous market day. This represents a market_daily annualized growth rate of -230.1%, compared to a long term average annualized growth rate of 14.08%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2016 92.26
April 27, 2016 93.11
April 26, 2016 92.94
April 25, 2016 92.69
April 22, 2016 92.87
April 21, 2016 92.74
April 20, 2016 93.25
April 19, 2016 93.17
April 18, 2016 92.87
April 15, 2016 92.30
April 14, 2016 92.33
April 13, 2016 92.32
April 12, 2016 91.30
April 11, 2016 90.42
April 8, 2016 90.67
April 7, 2016 90.38
April 6, 2016 91.47
April 5, 2016 90.50
April 4, 2016 91.41
April 1, 2016 91.74
March 31, 2016 91.22
March 30, 2016 91.32
March 29, 2016 90.96
March 28, 2016 90.00
March 24, 2016 89.93
   
March 23, 2016 89.94
March 22, 2016 90.65
March 21, 2016 90.70
March 18, 2016 90.62
March 17, 2016 90.20
March 16, 2016 89.51
March 15, 2016 88.95
March 14, 2016 89.22
March 11, 2016 89.35
March 10, 2016 87.84
March 9, 2016 87.92
March 8, 2016 87.48
March 7, 2016 88.57
March 4, 2016 88.40
March 3, 2016 88.08
March 2, 2016 87.68
March 1, 2016 87.21
Feb. 29, 2016 85.20
Feb. 26, 2016 85.80
Feb. 25, 2016 85.86
Feb. 24, 2016 84.89
Feb. 23, 2016 84.48
Feb. 22, 2016 85.49
Feb. 19, 2016 84.30
Feb. 18, 2016 84.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 92.26
  • Latest Period: Apr 28 2016
  • Updated: May 1, 2016, 17:44 EDT
  • Next Release: May 4, 2016, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.08%
  • Value Previously: 93.11
  • Change From Previous: -0.91%
  • Value One Year Ago: 92.51
  • Change From One Year Ago: -0.27%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.