Wilshire 5000 Total Market Index:

158.37 USD for Jan 17 2020
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 158.37, up from 157.89 the previous market day. This represents a market_daily annualized growth rate of 76.61%, compared to a long term average annualized growth rate of 14.20%.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2020 158.37
Jan. 16, 2020 157.89
Jan. 15, 2020 156.51
Jan. 14, 2020 156.21
Jan. 13, 2020 156.33
Jan. 10, 2020 155.18
Jan. 9, 2020 155.62
Jan. 8, 2020 154.63
Jan. 7, 2020 153.90
Jan. 6, 2020 154.27
Jan. 3, 2020 153.76
Jan. 2, 2020 154.70
Dec. 31, 2019 153.50
Dec. 30, 2019 153.03
Dec. 27, 2019 153.85
Dec. 26, 2019 153.93
Dec. 24, 2019 153.16
Dec. 23, 2019 153.15
Dec. 20, 2019 153.01
Dec. 19, 2019 152.27
Dec. 18, 2019 151.59
Dec. 17, 2019 151.59
Dec. 16, 2019 151.49
Dec. 13, 2019 150.38
Dec. 12, 2019 150.40
   
Dec. 11, 2019 149.16
Dec. 10, 2019 148.80
Dec. 9, 2019 148.93
Dec. 6, 2019 149.38
Dec. 5, 2019 148.03
Dec. 4, 2019 147.81
Dec. 3, 2019 146.90
Dec. 2, 2019 147.81
Nov. 29, 2019 149.13
Nov. 27, 2019 149.75
Nov. 26, 2019 149.08
Nov. 25, 2019 148.73
Nov. 22, 2019 147.44
Nov. 21, 2019 147.11
Nov. 20, 2019 147.40
Nov. 19, 2019 147.89
Nov. 18, 2019 147.87
Nov. 15, 2019 147.82
Nov. 14, 2019 146.71
Nov. 13, 2019 146.55
Nov. 12, 2019 146.51
Nov. 11, 2019 146.32
Nov. 8, 2019 146.57
Nov. 7, 2019 146.15
Nov. 6, 2019 145.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 158.37
Latest Period Jan 17 2020
Last Updated Jan 21 2020, 09:00 EST
Next Release Jan 22 2020, 09:00 EST
Average Growth Rate 14.20%
Value from 1 Year Ago 123.92
Change from 1 Year Ago 27.80%
Frequency Market Daily
Unit USD
Adjustment N/A

Notes: Wilshire 5000 index that includes reinvested dividends

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.