Wilshire 5000 Total Market Index:

138.16 USD for Aug 22 2019
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 138.16, down from 138.23 the previous market day. This represents a market_daily annualized growth rate of -12.76%, compared to a long term average annualized growth rate of 13.99%.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 22, 2019 138.16
Aug. 21, 2019 138.23
Aug. 20, 2019 137.08
Aug. 19, 2019 138.15
Aug. 16, 2019 136.55
Aug. 15, 2019 134.50
Aug. 14, 2019 134.25
Aug. 13, 2019 138.23
Aug. 12, 2019 136.29
Aug. 9, 2019 137.97
Aug. 8, 2019 138.96
Aug. 7, 2019 136.31
Aug. 6, 2019 136.19
Aug. 5, 2019 134.45
Aug. 2, 2019 138.61
Aug. 1, 2019 139.70
July 31, 2019 141.09
July 30, 2019 142.57
July 29, 2019 142.74
July 26, 2019 143.10
July 25, 2019 141.96
July 24, 2019 142.83
July 23, 2019 141.95
July 22, 2019 140.97
July 19, 2019 140.62
   
July 18, 2019 141.48
July 17, 2019 140.98
July 16, 2019 141.87
July 15, 2019 142.31
July 12, 2019 142.35
July 11, 2019 141.63
July 10, 2019 141.41
July 9, 2019 140.83
July 8, 2019 140.56
July 5, 2019 141.31
July 3, 2019 141.47
July 2, 2019 140.34
July 1, 2019 140.03
June 28, 2019 139.02
June 27, 2019 138.10
June 26, 2019 137.30
June 25, 2019 137.46
June 24, 2019 138.76
June 21, 2019 139.18
June 20, 2019 139.50
June 19, 2019 138.26
June 18, 2019 137.82
June 17, 2019 136.45
June 14, 2019 136.25
June 13, 2019 136.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 138.16
Latest Period Aug 22 2019
Last Updated Aug 23 2019, 09:01 EDT
Next Release Aug 26 2019, 09:00 EDT
Average Growth Rate 13.99%
Value from 1 Year Ago 134.57
Change from 1 Year Ago 2.67%
Frequency Market Daily
Unit USD
Adjustment N/A

Notes: Wilshire 5000 index that includes reinvested dividends

Related Indicators

S&P 500 Monthly Return 1.31%
VIX 19.87

Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Data Point Example: =YCP("I:W5000TMI")
  • Data Series Example: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.