Wilshire 5000 Total Market Index:

130.22 for Jun 15 2018
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 130.22, down from 130.34 the previous market day. This represents a market_daily annualized growth rate of -23.20%, compared to a long term average annualized growth rate of 14.23%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 15, 2018 130.22
June 14, 2018 130.34
June 13, 2018 129.97
June 12, 2018 130.52
June 11, 2018 130.23
June 8, 2018 130.10
June 7, 2018 129.68
June 6, 2018 129.80
June 5, 2018 128.70
June 4, 2018 128.54
June 1, 2018 127.92
May 31, 2018 126.60
May 30, 2018 127.48
May 29, 2018 125.83
May 25, 2018 127.11
May 24, 2018 127.38
May 23, 2018 127.61
May 22, 2018 127.22
May 21, 2018 127.68
May 18, 2018 126.74
May 17, 2018 127.02
May 16, 2018 127.03
May 15, 2018 126.43
May 14, 2018 127.20
May 11, 2018 127.16
   
May 10, 2018 126.92
May 9, 2018 125.82
May 8, 2018 124.66
May 7, 2018 124.62
May 4, 2018 124.12
May 3, 2018 122.53
May 2, 2018 122.80
May 1, 2018 123.55
April 30, 2018 123.21
April 27, 2018 124.20
April 26, 2018 124.10
April 25, 2018 122.91
April 24, 2018 122.75
April 23, 2018 124.29
April 20, 2018 124.32
April 19, 2018 125.33
April 18, 2018 126.01
April 17, 2018 125.88
April 16, 2018 124.55
April 13, 2018 123.55
April 12, 2018 123.96
April 11, 2018 122.98
April 10, 2018 123.55
April 9, 2018 121.51
April 6, 2018 121.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 130.22
  • Latest Period: Jun 15 2018
  • Updated: Jun 18, 2018, 09:05 EDT
  • Next Release: Jun 19, 2018, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.23%
  • Value Previously: 130.34
  • Change From Previous: -0.09%
  • Value One Year Ago: 111.42
  • Change From One Year Ago: 16.87%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.