Wilshire 5000 Total Market Index:

111.18 for Aug 21 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 111.18, up from 111.07 the previous market day. This represents a market_daily annualized growth rate of 24.96%, compared to a long term average annualized growth rate of 14.10%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2017 111.18
Aug. 18, 2017 111.07
Aug. 17, 2017 111.27
Aug. 16, 2017 113.00
Aug. 15, 2017 112.81
Aug. 14, 2017 112.92
Aug. 11, 2017 111.76
Aug. 10, 2017 111.60
Aug. 9, 2017 113.22
Aug. 8, 2017 113.35
Aug. 7, 2017 113.62
Aug. 4, 2017 113.46
Aug. 3, 2017 113.19
Aug. 2, 2017 113.43
Aug. 1, 2017 113.50
July 31, 2017 113.23
July 28, 2017 113.31
July 27, 2017 113.50
July 26, 2017 113.64
July 25, 2017 113.67
July 24, 2017 113.26
July 21, 2017 113.32
July 20, 2017 113.40
July 19, 2017 113.43
July 18, 2017 112.77
   
July 17, 2017 112.74
July 14, 2017 112.70
July 13, 2017 112.21
July 12, 2017 112.01
July 11, 2017 111.20
July 10, 2017 111.22
July 7, 2017 111.20
July 6, 2017 110.45
July 5, 2017 111.54
July 3, 2017 111.48
June 30, 2017 111.14
June 29, 2017 110.97
June 28, 2017 111.90
June 27, 2017 110.84
June 26, 2017 111.76
June 23, 2017 111.68
June 22, 2017 111.42
June 21, 2017 111.40
June 20, 2017 111.53
June 19, 2017 112.32
June 16, 2017 111.41
June 15, 2017 111.42
June 14, 2017 111.69
June 13, 2017 111.85
June 12, 2017 111.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 111.18
  • Latest Period: Aug 21 2017
  • Updated: Aug 22, 2017, 09:02 EDT
  • Next Release: Aug 23, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.10%
  • Value Previously: 111.07
  • Change From Previous: 0.10%
  • Value One Year Ago: 98.05
  • Change From One Year Ago: 13.39%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.