Wilshire 5000 Total Market Index:

139.18 USD for Jun 21 2019
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 139.18, down from 139.50 the previous market day. This represents a market_daily annualized growth rate of -57.81%, compared to a long term average annualized growth rate of 14.07%.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2019 139.18
June 20, 2019 139.50
June 19, 2019 138.26
June 18, 2019 137.82
June 17, 2019 136.45
June 14, 2019 136.25
June 13, 2019 136.57
June 12, 2019 135.90
June 11, 2019 136.16
June 10, 2019 136.24
June 7, 2019 135.57
June 6, 2019 134.23
June 5, 2019 133.48
June 4, 2019 132.49
June 3, 2019 129.62
May 31, 2019 129.97
May 30, 2019 131.65
May 29, 2019 131.44
May 28, 2019 132.38
May 24, 2019 133.46
May 23, 2019 133.17
May 22, 2019 134.90
May 21, 2019 135.39
May 20, 2019 134.17
May 17, 2019 135.11
   
May 16, 2019 136.03
May 15, 2019 134.82
May 14, 2019 134.05
May 13, 2019 132.87
May 10, 2019 136.30
May 9, 2019 135.80
May 8, 2019 136.16
May 7, 2019 136.42
May 6, 2019 138.76
May 3, 2019 139.30
May 2, 2019 137.80
May 1, 2019 138.02
April 30, 2019 139.04
April 29, 2019 139.01
April 26, 2019 138.83
April 25, 2019 138.08
April 24, 2019 138.27
April 23, 2019 138.51
April 22, 2019 137.18
April 18, 2019 137.08
April 17, 2019 136.89
April 16, 2019 137.30
April 15, 2019 137.22
April 12, 2019 137.35
April 11, 2019 136.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 139.18
Latest Period Jun 21 2019
Last Updated Jun 24 2019, 09:04 EDT
Next Release Jun 25 2019, 09:00 EDT
Average Growth Rate 14.07%
Value from 1 Year Ago 129.05
Change from 1 Year Ago 7.85%
Frequency Market Daily
Unit USD
Adjustment N/A

Notes: Wilshire 5000 index that includes reinvested dividends

Related Indicators

S&P 500 Monthly Return -6.58%
VIX 15.26

Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Data Point Example: =YCP("I:W5000TMI")
  • Data Series Example: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.