Wilshire 5000 Total Market Index:

111.68 for Jun 23 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 111.68, up from 111.42 the previous market day. This represents a market_daily annualized growth rate of 58.80%, compared to a long term average annualized growth rate of 14.17%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2017 111.68
June 22, 2017 111.42
June 21, 2017 111.40
June 20, 2017 111.53
June 19, 2017 112.32
June 16, 2017 111.41
June 15, 2017 111.42
June 14, 2017 111.69
June 13, 2017 111.85
June 12, 2017 111.28
June 9, 2017 111.38
June 8, 2017 111.42
June 7, 2017 111.25
June 6, 2017 111.07
June 5, 2017 111.39
June 2, 2017 111.58
June 1, 2017 111.18
May 31, 2017 110.18
May 30, 2017 110.21
May 26, 2017 110.41
May 25, 2017 110.37
May 24, 2017 109.93
May 23, 2017 109.66
May 22, 2017 109.44
May 19, 2017 108.86
   
May 18, 2017 108.12
May 17, 2017 107.72
May 16, 2017 109.75
May 15, 2017 109.80
May 12, 2017 109.24
May 11, 2017 109.45
May 10, 2017 109.73
May 9, 2017 109.52
May 8, 2017 109.62
May 5, 2017 109.67
May 4, 2017 109.15
May 3, 2017 109.15
May 2, 2017 109.36
May 1, 2017 109.32
April 28, 2017 109.08
April 27, 2017 109.42
April 26, 2017 109.37
April 25, 2017 109.36
April 24, 2017 108.67
April 21, 2017 107.51
April 20, 2017 107.82
April 19, 2017 106.98
April 18, 2017 107.09
April 17, 2017 107.35
April 13, 2017 106.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 111.68
  • Latest Period: Jun 23 2017
  • Updated: Jun 26, 2017, 09:04 EDT
  • Next Release: Jun 27, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.17%
  • Value Previously: 111.42
  • Change From Previous: 0.23%
  • Value One Year Ago: 94.39
  • Change From One Year Ago: 18.32%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.