Wilshire 5000 Total Market Index:

126.21 for Feb 15 2018
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 126.21, up from 124.70 the previous market day. This represents a market_daily annualized growth rate of 305.1%, compared to a long term average annualized growth rate of 14.26%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 15, 2018 126.21
Feb. 14, 2018 124.70
Feb. 13, 2018 122.96
Feb. 12, 2018 122.60
Feb. 9, 2018 120.98
Feb. 8, 2018 119.27
Feb. 7, 2018 123.79
Feb. 6, 2018 124.30
Feb. 5, 2018 122.30
Feb. 2, 2018 127.42
Feb. 1, 2018 130.16
Jan. 31, 2018 130.16
Jan. 30, 2018 130.15
Jan. 29, 2018 131.53
Jan. 26, 2018 132.41
Jan. 25, 2018 131.01
Jan. 24, 2018 130.94
Jan. 23, 2018 131.11
Jan. 22, 2018 130.79
Jan. 19, 2018 129.75
Jan. 18, 2018 129.05
Jan. 17, 2018 129.33
Jan. 16, 2018 128.14
Jan. 12, 2018 128.69
Jan. 11, 2018 127.91
   
Jan. 10, 2018 126.88
Jan. 9, 2018 127.01
Jan. 8, 2018 126.87
Jan. 5, 2018 126.64
Jan. 4, 2018 125.83
Jan. 3, 2018 125.37
Jan. 2, 2018 124.67
Dec. 29, 2017 123.67
Dec. 28, 2017 124.33
Dec. 27, 2017 124.04
Dec. 26, 2017 123.94
Dec. 22, 2017 124.03
Dec. 21, 2017 124.10
Dec. 20, 2017 123.80
Dec. 19, 2017 123.85
Dec. 18, 2017 124.31
Dec. 15, 2017 123.53
Dec. 14, 2017 122.41
Dec. 13, 2017 122.95
Dec. 12, 2017 122.96
Dec. 11, 2017 122.81
Dec. 8, 2017 122.47
Dec. 7, 2017 121.83
Dec. 6, 2017 121.36
Dec. 5, 2017 121.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 126.21
  • Latest Period: Feb 15 2018
  • Updated: Feb 16, 2018, 09:06 EST
  • Next Release: Feb 19, 2018, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.26%
  • Value Previously: 124.70
  • Change From Previous: 1.21%
  • Value One Year Ago: 107.40
  • Change From One Year Ago: 17.51%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.