Wilshire 5000 Total Market Index:

136.89 USD for Apr 17 2019
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 136.89, down from 137.30 the previous market day. This represents a market_daily annualized growth rate of -75.25%, compared to a long term average annualized growth rate of 14.08%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 17, 2019 136.89
April 16, 2019 137.30
April 15, 2019 137.22
April 12, 2019 137.35
April 11, 2019 136.45
April 10, 2019 136.43
April 9, 2019 135.78
April 8, 2019 136.65
April 5, 2019 136.54
April 4, 2019 135.83
April 3, 2019 135.56
April 2, 2019 135.22
April 1, 2019 135.24
March 29, 2019 133.69
March 28, 2019 132.85
March 27, 2019 132.28
March 26, 2019 132.89
March 25, 2019 131.90
March 22, 2019 131.97
March 21, 2019 134.75
March 20, 2019 133.24
March 19, 2019 133.69
March 18, 2019 133.79
March 15, 2019 133.22
March 14, 2019 132.61
   
March 13, 2019 132.70
March 12, 2019 131.82
March 11, 2019 131.46
March 8, 2019 129.51
March 7, 2019 129.76
March 6, 2019 130.78
March 5, 2019 131.83
March 4, 2019 132.02
March 1, 2019 132.62
Feb. 28, 2019 131.71
Feb. 27, 2019 132.07
Feb. 26, 2019 132.01
Feb. 25, 2019 132.20
Feb. 22, 2019 132.03
Feb. 21, 2019 131.15
Feb. 20, 2019 131.60
Feb. 19, 2019 131.36
Feb. 15, 2019 131.12
Feb. 14, 2019 129.68
Feb. 13, 2019 129.93
Feb. 12, 2019 129.54
Feb. 11, 2019 127.90
Feb. 8, 2019 127.70
Feb. 7, 2019 127.59
Feb. 6, 2019 128.71

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 136.89
  • Latest Period: Apr 17 2019
  • Updated: Apr 18, 2019, 09:06 EDT
  • Next Release: Apr 19, 2019, 09:00 EDT
  • Frequency: Market Daily
  • Unit: USD
  • Adjustment: N/A
  • Average Growth Rate: 14.08%
  • Value Previously: 137.30
  • Change From Previous: -0.30%
  • Value One Year Ago: 125.88
  • Change From One Year Ago: 8.75%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

Related Indicators

S&P 500 Monthly Return 1.79%
VIX 12.09

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.