Wilshire 5000 Total Market Index:

122.47 for Dec 08 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 122.47, up from 121.83 the previous market day. This represents a market_daily annualized growth rate of 132.4%, compared to a long term average annualized growth rate of 14.24%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2017 122.47
Dec. 7, 2017 121.83
Dec. 6, 2017 121.36
Dec. 5, 2017 121.46
Dec. 4, 2017 122.00
Dec. 1, 2017 122.12
Nov. 30, 2017 122.35
Nov. 29, 2017 121.40
Nov. 28, 2017 121.36
Nov. 27, 2017 120.11
Nov. 24, 2017 120.20
Nov. 22, 2017 119.97
Nov. 21, 2017 120.03
Nov. 20, 2017 119.22
Nov. 17, 2017 119.00
Nov. 16, 2017 119.20
Nov. 15, 2017 118.14
Nov. 14, 2017 118.76
Nov. 13, 2017 119.03
Nov. 10, 2017 118.92
Nov. 9, 2017 118.94
Nov. 8, 2017 119.42
Nov. 7, 2017 119.26
Nov. 6, 2017 119.42
Nov. 3, 2017 119.25
   
Nov. 2, 2017 118.93
Nov. 1, 2017 118.84
Oct. 31, 2017 118.74
Oct. 30, 2017 118.51
Oct. 27, 2017 119.00
Oct. 26, 2017 118.06
Oct. 25, 2017 117.87
Oct. 24, 2017 118.45
Oct. 23, 2017 118.25
Oct. 20, 2017 118.78
Oct. 19, 2017 118.17
Oct. 18, 2017 118.15
Oct. 17, 2017 118.03
Oct. 16, 2017 118.01
Oct. 13, 2017 117.82
Oct. 12, 2017 117.74
Oct. 11, 2017 117.93
Oct. 10, 2017 117.74
Oct. 9, 2017 117.46
Oct. 6, 2017 117.69
Oct. 5, 2017 117.79
Oct. 4, 2017 117.16
Oct. 3, 2017 117.06
Oct. 2, 2017 116.79
Sept. 29, 2017 116.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 122.47
  • Latest Period: Dec 08 2017
  • Updated: Dec 11, 2017, 08:45 EST
  • Next Release: Dec 11, 2017, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.24%
  • Value Previously: 121.83
  • Change From Previous: 0.53%
  • Value One Year Ago: 102.66
  • Change From One Year Ago: 19.30%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.