Wilshire 5000 Total Market Index:

101.01 for Dec 06 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 101.01, up from 100.56 the previous market day. This represents a market_daily annualized growth rate of 112.8%, compared to a long term average annualized growth rate of 14.11%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2016 101.01
Dec. 5, 2016 100.56
Dec. 2, 2016 99.85
Dec. 1, 2016 99.80
Nov. 30, 2016 100.15
Nov. 29, 2016 100.40
Nov. 28, 2016 100.24
Nov. 25, 2016 100.82
Nov. 23, 2016 100.41
Nov. 22, 2016 100.28
Nov. 21, 2016 99.93
Nov. 18, 2016 99.21
Nov. 17, 2016 99.36
Nov. 16, 2016 98.87
Nov. 15, 2016 98.99
Nov. 14, 2016 98.28
Nov. 11, 2016 98.04
Nov. 10, 2016 97.93
Nov. 9, 2016 97.67
Nov. 8, 2016 96.38
Nov. 7, 2016 95.99
Nov. 4, 2016 93.92
Nov. 3, 2016 94.00
Nov. 2, 2016 94.38
Nov. 1, 2016 95.09
   
Oct. 31, 2016 95.79
Oct. 28, 2016 95.73
Oct. 27, 2016 95.99
Oct. 26, 2016 96.39
Oct. 25, 2016 96.64
Oct. 24, 2016 97.03
Oct. 21, 2016 96.54
Oct. 20, 2016 96.55
Oct. 19, 2016 96.70
Oct. 18, 2016 96.46
Oct. 17, 2016 95.88
Oct. 14, 2016 96.14
Oct. 13, 2016 96.15
Oct. 12, 2016 96.48
Oct. 11, 2016 96.36
Oct. 10, 2016 97.59
Oct. 7, 2016 97.09
Oct. 6, 2016 97.43
Oct. 5, 2016 97.43
Oct. 4, 2016 96.98
Oct. 3, 2016 97.45
Sept. 30, 2016 97.77
Sept. 29, 2016 97.00
Sept. 28, 2016 97.96
Sept. 27, 2016 97.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 101.01
  • Latest Period: Dec 06 2016
  • Updated: Dec 7, 2016, 08:10 EST
  • Next Release: Dec 7, 2016, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.11%
  • Value Previously: 100.56
  • Change From Previous: 0.45%
  • Value One Year Ago: 91.54
  • Change From One Year Ago: 10.35%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.