Wilshire 5000 Total Market Index:

106.94 for Mar 23 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Total Market Index is at a current level of 106.94, down from 106.95 the previous market day. This represents a market_daily annualized growth rate of -2.36%, compared to a long term average annualized growth rate of 14.15%.

View Full Chart

Wilshire 5000 Total Market Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Total Market Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 23, 2017 106.94
March 22, 2017 106.95
March 21, 2017 106.79
March 20, 2017 108.30
March 17, 2017 108.56
March 16, 2017 108.64
March 15, 2017 108.74
March 14, 2017 107.76
March 13, 2017 108.14
March 10, 2017 108.02
March 9, 2017 107.68
March 8, 2017 107.67
March 7, 2017 107.96
March 6, 2017 108.33
March 3, 2017 108.73
March 2, 2017 108.67
March 1, 2017 109.40
Feb. 28, 2017 107.90
Feb. 27, 2017 108.31
Feb. 24, 2017 108.08
Feb. 23, 2017 107.91
Feb. 22, 2017 107.95
Feb. 21, 2017 108.11
Feb. 17, 2017 107.45
Feb. 16, 2017 107.28
   
Feb. 15, 2017 107.40
Feb. 14, 2017 106.86
Feb. 13, 2017 106.43
Feb. 10, 2017 105.89
Feb. 9, 2017 105.48
Feb. 8, 2017 104.76
Feb. 7, 2017 104.66
Feb. 6, 2017 104.68
Feb. 3, 2017 104.95
Feb. 2, 2017 104.10
Feb. 1, 2017 104.06
Jan. 31, 2017 104.03
Jan. 30, 2017 104.02
Jan. 27, 2017 104.72
Jan. 26, 2017 104.86
Jan. 25, 2017 104.97
Jan. 24, 2017 104.15
Jan. 23, 2017 103.37
Jan. 20, 2017 103.64
Jan. 19, 2017 103.29
Jan. 18, 2017 103.72
Jan. 17, 2017 103.48
Jan. 13, 2017 103.92
Jan. 12, 2017 103.66
Jan. 11, 2017 103.94

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Total Market Index Summary

  • Last Value: 106.94
  • Latest Period: Mar 23 2017
  • Updated: Mar 24, 2017, 08:13 EDT
  • Next Release: Mar 24, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Average Growth Rate: 14.15%
  • Value Previously: 106.95
  • Change From Previous: -0.01%
  • Value One Year Ago: 89.94
  • Change From One Year Ago: 18.90%
  • First Period: Dec 31 1970
  • First Value: 1.00
  • Notes: Wilshire 5000 index that includes reinvested dividends

I:W5000TMI Excel Add-In Codes

  • Indicator Code: I:W5000TMI
  • Indicator Name: =YCI("I:W5000TMI","name")
  • Latest Value: =YCP("I:W5000TMI")
  • Last 5 Values: =YCS("I:W5000TMI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.