US Dollar to South African Rand Exchange Rate (I:USDSARNK)
16.45 ZAR/1 USD for May 11 2026
Level Chart
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 16.45, up from 16.42 the previous market day and down from 18.20 one year ago. This is a change of 0.16% from the previous market day and -9.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 16.45 |
| Latest Period | May 11 2026 |
| Last Updated | May 11 2026, 10:26 EDT |
| Average Growth Rate | 5.00% |
| Value from The Previous Market Day | 16.42 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 18.20 |
| Change from 1 Year Ago | -9.66% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 11, 2026 | 16.45 |
| May 08, 2026 | 16.42 |
| May 07, 2026 | 16.26 |
| May 06, 2026 | 16.41 |
| May 05, 2026 | 16.69 |
| May 04, 2026 | 16.72 |
| April 30, 2026 | 16.79 |
| April 29, 2026 | 16.60 |
| April 28, 2026 | 16.63 |
| April 27, 2026 | 16.48 |
| April 24, 2026 | 16.56 |
| April 23, 2026 | 16.47 |
| April 22, 2026 | 16.47 |
| April 21, 2026 | 16.37 |
| April 20, 2026 | 16.35 |
| April 17, 2026 | 16.38 |
| April 16, 2026 | 16.38 |
| April 15, 2026 | 16.41 |
| April 14, 2026 | 16.35 |
| April 13, 2026 | 16.59 |
| April 10, 2026 | 16.43 |
| April 09, 2026 | 16.43 |
| April 08, 2026 | 16.31 |
| April 07, 2026 | 16.89 |
| April 02, 2026 | 17.01 |
| Date | Value |
|---|---|
| April 01, 2026 | 16.78 |
| March 31, 2026 | 17.07 |
| March 30, 2026 | 17.18 |
| March 27, 2026 | 17.19 |
| March 26, 2026 | 17.06 |
| March 25, 2026 | 16.91 |
| March 24, 2026 | 17.10 |
| March 23, 2026 | 16.81 |
| March 20, 2026 | 16.89 |
| March 19, 2026 | 17.07 |
| March 18, 2026 | 16.88 |
| March 17, 2026 | 16.66 |
| March 16, 2026 | 16.77 |
| March 13, 2026 | 16.80 |
| March 12, 2026 | 16.54 |
| March 11, 2026 | 16.40 |
| March 10, 2026 | 16.29 |
| March 09, 2026 | 16.68 |
| March 06, 2026 | 16.72 |
| March 05, 2026 | 16.50 |
| March 04, 2026 | 16.32 |
| March 03, 2026 | 16.39 |
| March 02, 2026 | 16.16 |
| February 27, 2026 | 15.94 |
| February 26, 2026 | 15.88 |
News
Headline
Time (ET)
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 16.45, up from 16.42 the previous market day and down from 18.20 one year ago. This is a change of 0.16% from the previous market day and -9.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 16.45 |
| Latest Period | May 11 2026 |
| Last Updated | May 11 2026, 10:26 EDT |
| Average Growth Rate | 5.00% |
| Value from The Previous Market Day | 16.42 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 18.20 |
| Change from 1 Year Ago | -9.66% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.381 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.902 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.367 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.796 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.829 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.32 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 157.14 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.22 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.682 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.203 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7351 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.270 SGD/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.245 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7788 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 45.38 TRY/1 USD |