Steem Close Price:

0.402 USD for Jan 20 2019
Add to Watchlists
Create an Alert

Steem Close Price is at a current level of 0.4020, up from 0.3732 yesterday and down from 4.98 one year ago. This is a change of 7.72% from yesterday and -91.93% from one year ago.

View Full Chart

Steem Close Price Chart

Export Data
Save Image
Print Image

Steem Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 20, 2019 0.402
Jan. 19, 2019 0.3732
Jan. 18, 2019 0.389
Jan. 17, 2019 0.39
Jan. 16, 2019 0.345
Jan. 15, 2019 0.3116
Jan. 14, 2019 0.2662
Jan. 13, 2019 0.2667
Jan. 12, 2019 0.2515
Jan. 11, 2019 0.2714
Jan. 10, 2019 0.2619
Jan. 9, 2019 0.2644
Jan. 8, 2019 0.32
Jan. 7, 2019 0.3077
Jan. 6, 2019 0.3056
Jan. 5, 2019 0.2985
Jan. 4, 2019 0.2818
Jan. 3, 2019 0.283
Jan. 2, 2019 0.2816
Jan. 1, 2019 0.2909
Dec. 31, 2018 0.2786
Dec. 30, 2018 0.2615
Dec. 29, 2018 0.2775
Dec. 28, 2018 0.2675
Dec. 27, 2018 0.2786
   
Dec. 26, 2018 0.2504
Dec. 25, 2018 0.286
Dec. 24, 2018 0.2807
Dec. 23, 2018 0.3151
Dec. 22, 2018 0.3207
Dec. 21, 2018 0.3329
Dec. 20, 2018 0.2799
Dec. 19, 2018 0.2939
Dec. 18, 2018 0.2629
Dec. 17, 2018 0.2554
Dec. 16, 2018 0.236
Dec. 15, 2018 0.2141
Dec. 14, 2018 0.217
Dec. 13, 2018 0.227
Dec. 12, 2018 0.2317
Dec. 11, 2018 0.2437
Dec. 10, 2018 0.2372
Dec. 9, 2018 0.2468
Dec. 8, 2018 0.2554
Dec. 7, 2018 0.2464
Dec. 6, 2018 0.2444
Dec. 5, 2018 0.2472
Dec. 4, 2018 0.2894
Dec. 3, 2018 0.3192
Dec. 2, 2018 0.3172

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Steem Close Price Summary

  • Last Value: 0.402
  • Latest Period: Jan 20 2019
  • Updated: Jan 20, 2019, 20:03 EST
  • Next Release: Jan 21, 2019, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.3732
  • Change From Previous: 7.72%
  • Value One Year Ago: 4.98
  • Change From One Year Ago: -91.93%
  • First Period: Apr 16 2016
  • First Value: 0.4049

I:STEEMUSD Excel Add-In Codes

  • Indicator Code: I:STEEMUSD
  • Indicator Name: =YCI("I:STEEMUSD","name")
  • Latest Value: =YCP("I:STEEMUSD")
  • Last 5 Values: =YCS("I:STEEMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 122.90 USD
Bitcoin Close Price 3573.51 USD
Ethereum Close Price 118.28 USD
Ripple Close Price 0.32 USD
Stellar Close Price 0.1036 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.