Steem Close Price:

0.8048 USD for Oct 18 2018
Add to Watchlists
Create an Alert

Steem Close Price is at a current level of 0.8048, up from 0.7981 yesterday and down from 1.07 one year ago. This is a change of 0.84% from yesterday and -24.79% from one year ago.

View Full Chart

Steem Close Price Chart

Export Data
Save Image
Print Image

Steem Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 18, 2018 0.8048
Oct. 17, 2018 0.7981
Oct. 16, 2018 0.8376
Oct. 15, 2018 0.8314
Oct. 14, 2018 0.8332
Oct. 13, 2018 0.8205
Oct. 12, 2018 0.8561
Oct. 11, 2018 0.817
Oct. 10, 2018 0.7656
Oct. 9, 2018 0.8694
Oct. 8, 2018 0.888
Oct. 7, 2018 0.8904
Oct. 6, 2018 0.9063
Oct. 5, 2018 0.9345
Oct. 4, 2018 0.8709
Oct. 3, 2018 0.8402
Oct. 2, 2018 0.8388
Oct. 1, 2018 0.8503
Sept. 30, 2018 0.8573
Sept. 29, 2018 0.879
Sept. 28, 2018 0.8875
Sept. 27, 2018 0.8984
Sept. 26, 2018 0.9247
Sept. 25, 2018 0.9158
Sept. 24, 2018 0.9161
   
Sept. 23, 2018 0.9586
Sept. 22, 2018 0.9122
Sept. 21, 2018 0.9108
Sept. 20, 2018 0.8682
Sept. 19, 2018 0.8445
Sept. 18, 2018 0.8018
Sept. 17, 2018 0.8187
Sept. 16, 2018 0.7019
Sept. 15, 2018 0.7575
Sept. 14, 2018 0.7324
Sept. 13, 2018 0.7148
Sept. 12, 2018 0.7349
Sept. 11, 2018 0.6958
Sept. 10, 2018 0.7215
Sept. 9, 2018 0.7602
Sept. 8, 2018 0.7668
Sept. 7, 2018 0.7701
Sept. 6, 2018 0.8207
Sept. 5, 2018 0.8574
Sept. 4, 2018 0.8368
Sept. 3, 2018 1.02
Sept. 2, 2018 0.9873
Sept. 1, 2018 1.01
Aug. 31, 2018 0.9948
Aug. 30, 2018 0.9444

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Steem Close Price Summary

  • Last Value: 0.8048
  • Latest Period: Oct 18 2018
  • Updated: Oct 18, 2018, 21:03 EDT
  • Next Release: Oct 19, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.7981
  • Change From Previous: 0.84%
  • Value One Year Ago: 1.07
  • Change From One Year Ago: -24.79%
  • First Period: Apr 16 2016
  • First Value: 0.4049

I:STEEMUSD Excel Add-In Codes

  • Indicator Code: I:STEEMUSD
  • Indicator Name: =YCI("I:STEEMUSD","name")
  • Latest Value: =YCP("I:STEEMUSD")
  • Last 5 Values: =YCS("I:STEEMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.