Steem Close Price:

1.62 USD for Jun 19 2018
Add to Watchlists
Create an Alert

Steem Close Price is at a current level of 1.620, down from 1.650 yesterday and down from 2.24 one year ago. This is a change of -1.82% from yesterday and -27.68% from one year ago.

View Full Chart

Steem Close Price Chart

Export Data
Save Image
Print Image

Steem Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 19, 2018 1.62
June 18, 2018 1.65
June 17, 2018 1.64
June 16, 2018 1.60
June 15, 2018 1.63
June 14, 2018 1.63
June 13, 2018 1.77
June 12, 2018 1.61
June 11, 2018 1.69
June 10, 2018 1.85
June 9, 2018 1.84
June 8, 2018 2.19
June 7, 2018 2.26
June 6, 2018 2.27
June 5, 2018 2.40
June 4, 2018 2.33
June 3, 2018 2.33
June 2, 2018 2.56
June 1, 2018 2.49
May 31, 2018 2.39
May 30, 2018 2.39
May 29, 2018 2.35
May 28, 2018 2.34
May 27, 2018 2.14
May 26, 2018 2.48
   
May 25, 2018 2.61
May 24, 2018 2.67
May 23, 2018 2.93
May 22, 2018 2.90
May 21, 2018 2.84
May 20, 2018 2.93
May 19, 2018 3.07
May 18, 2018 3.03
May 17, 2018 3.00
May 16, 2018 2.73
May 15, 2018 2.83
May 14, 2018 2.90
May 13, 2018 3.13
May 12, 2018 3.08
May 11, 2018 2.77
May 10, 2018 2.82
May 9, 2018 3.20
May 8, 2018 3.47
May 7, 2018 3.54
May 6, 2018 3.52
May 5, 2018 3.68
May 4, 2018 3.79
May 3, 2018 3.90
May 2, 2018 4.03
May 1, 2018 4.02

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Steem Close Price Summary

  • Last Value: 1.62
  • Latest Period: Jun 19 2018
  • Updated: Jun 19, 2018, 21:02 EDT
  • Next Release: Jun 20, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 1.65
  • Change From Previous: -1.82%
  • Value One Year Ago: 2.24
  • Change From One Year Ago: -27.68%
  • First Period: Apr 16 2016
  • First Value: 0.4049

I:STEEMUSD Excel Add-In Codes

  • Indicator Code: I:STEEMUSD
  • Indicator Name: =YCI("I:STEEMUSD","name")
  • Latest Value: =YCP("I:STEEMUSD")
  • Last 5 Values: =YCS("I:STEEMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.