Steem Close Price:

1.02 USD for Aug 17 2018
Add to Watchlists
Create an Alert

Steem Close Price is at a current level of 1.020, up from 0.9841 yesterday and down from 1.05 one year ago. This is a change of 3.65% from yesterday and -2.86% from one year ago.

View Full Chart

Steem Close Price Chart

Export Data
Save Image
Print Image

Steem Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 17, 2018 1.02
Aug. 16, 2018 0.9841
Aug. 15, 2018 0.8626
Aug. 14, 2018 0.8533
Aug. 13, 2018 0.8425
Aug. 12, 2018 0.8737
Aug. 11, 2018 0.9368
Aug. 10, 2018 0.9368
Aug. 9, 2018 0.9827
Aug. 8, 2018 1.07
Aug. 7, 2018 1.02
Aug. 6, 2018 1.11
Aug. 5, 2018 1.14
Aug. 4, 2018 1.16
Aug. 3, 2018 1.14
Aug. 2, 2018 1.19
Aug. 1, 2018 1.17
July 31, 2018 1.26
July 30, 2018 1.29
July 29, 2018 1.37
July 28, 2018 1.44
July 27, 2018 1.46
July 26, 2018 1.47
July 25, 2018 1.44
July 24, 2018 1.46
   
July 23, 2018 1.45
July 22, 2018 1.34
July 21, 2018 1.38
July 20, 2018 1.44
July 19, 2018 1.35
July 18, 2018 1.51
July 17, 2018 1.59
July 16, 2018 1.57
July 15, 2018 1.46
July 14, 2018 1.34
July 13, 2018 1.31
July 12, 2018 1.35
July 11, 2018 1.31
July 10, 2018 1.32
July 9, 2018 1.31
July 8, 2018 1.47
July 7, 2018 1.57
July 6, 2018 1.58
July 5, 2018 1.56
July 4, 2018 1.55
July 3, 2018 1.62
July 2, 2018 1.62
July 1, 2018 1.66
June 30, 2018 1.62
June 29, 2018 1.58

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Steem Close Price Summary

  • Last Value: 1.02
  • Latest Period: Aug 17 2018
  • Updated: Aug 17, 2018, 21:01 EDT
  • Next Release: Aug 18, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.9841
  • Change From Previous: 3.65%
  • Value One Year Ago: 1.05
  • Change From One Year Ago: -2.86%
  • First Period: Apr 16 2016
  • First Value: 0.4049

I:STEEMUSD Excel Add-In Codes

  • Indicator Code: I:STEEMUSD
  • Indicator Name: =YCI("I:STEEMUSD","name")
  • Latest Value: =YCP("I:STEEMUSD")
  • Last 5 Values: =YCS("I:STEEMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.