US Dollar to South African Rand Exchange Rate:

11.61 ZAR/1 USD for Feb 16 2018
Add to Watchlists
Create an Alert

US Dollar to South African Rand Exchange Rate is at a current level of 11.61, down from 11.66 the previous market day and down from 13.05 one year ago. This is a change of -0.41% from the previous market day and -11.02% from one year ago.

View Full Chart

US Dollar to South African Rand Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to South African Rand Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 11.61
Feb. 15, 2018 11.66
Feb. 14, 2018 11.74
Feb. 13, 2018 11.94
Feb. 12, 2018 11.91
Feb. 9, 2018 12.05
Feb. 8, 2018 12.13
Feb. 7, 2018 11.96
Feb. 6, 2018 12.00
Feb. 5, 2018 12.03
Feb. 2, 2018 12.04
Feb. 1, 2018 11.84
Jan. 31, 2018 11.89
Jan. 30, 2018 11.96
Jan. 29, 2018 11.97
Jan. 26, 2018 11.88
Jan. 25, 2018 11.85
Jan. 24, 2018 11.93
Jan. 23, 2018 12.08
Jan. 22, 2018 12.09
Jan. 19, 2018 12.22
Jan. 18, 2018 12.12
Jan. 17, 2018 12.28
Jan. 16, 2018 12.26
Jan. 15, 2018 12.42
   
Jan. 12, 2018 12.42
Jan. 11, 2018 12.46
Jan. 10, 2018 12.50
Jan. 9, 2018 12.38
Jan. 8, 2018 12.38
Jan. 5, 2018 12.34
Jan. 4, 2018 12.31
Jan. 3, 2018 12.34
Jan. 2, 2018 12.44
Jan. 1, 2018 12.38
Dec. 29, 2017 12.38
Dec. 28, 2017 12.37
Dec. 27, 2017 12.30
Dec. 26, 2017 12.50
Dec. 25, 2017 12.60
Dec. 22, 2017 12.60
Dec. 21, 2017 12.73
Dec. 20, 2017 12.59
Dec. 19, 2017 12.72
Dec. 18, 2017 12.60
Dec. 15, 2017 13.18
Dec. 14, 2017 13.48
Dec. 13, 2017 13.52
Dec. 12, 2017 13.70
Dec. 11, 2017 13.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to South African Rand Exchange Rate Summary

  • Last Value: 11.61
  • Latest Period: Feb 16 2018
  • Updated: Feb 20, 2018, 17:02 EST
  • Next Release: Feb 26, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: ZAR to 1 USD
  • Adjustment: N/A
  • Value Previously: 11.66
  • Change From Previous: -0.41%
  • Value One Year Ago: 13.05
  • Change From One Year Ago: -11.02%
  • First Period: Jan 04 1971
  • First Value: 0.7188

I:USDSARER Excel Add-In Codes

  • Indicator Code: I:USDSARER
  • Indicator Name: =YCI("I:USDSARER","name")
  • Latest Value: =YCP("I:USDSARER")
  • Last 5 Values: =YCS("I:USDSARER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.