Real Trade Weighted US Dollar Index: Other Important Trading Partners:

103.52 for Nov 2017
Add to Watchlists
Create an Alert

Real Trade Weighted US Dollar Index: Other Important Trading Partners is at a current level of 103.52, down from 103.68 last month and down from 109.02 one year ago. This is a change of -0.15% from last month and -5.05% from one year ago.

View Full Chart

Real Trade Weighted US Dollar Index: Other Important Trading Partners Chart

Export Data
Save Image
Print Image

Real Trade Weighted US Dollar Index: Other Important Trading Partners Historical Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2017 103.52
Oct. 31, 2017 103.68
Sept. 30, 2017 102.15
Aug. 31, 2017 102.47
July 31, 2017 103.34
June 30, 2017 104.03
May 31, 2017 105.43
April 30, 2017 105.94
March 31, 2017 107.08
Feb. 28, 2017 108.97
Jan. 31, 2017 111.07
Dec. 31, 2016 110.52
Nov. 30, 2016 109.02
Oct. 31, 2016 106.23
Sept. 30, 2016 106.10
Aug. 31, 2016 104.90
July 31, 2016 105.62
June 30, 2016 105.76
May 31, 2016 105.00
April 30, 2016 103.39
March 31, 2016 104.38
Feb. 29, 2016 106.86
Jan. 31, 2016 107.51
Dec. 31, 2015 104.34
Nov. 30, 2015 103.06
   
Oct. 31, 2015 102.62
Sept. 30, 2015 103.97
Aug. 31, 2015 104.83
July 31, 2015 99.48
June 30, 2015 98.21
May 31, 2015 97.39
April 30, 2015 97.27
March 31, 2015 98.43
Feb. 28, 2015 97.61
Jan. 31, 2015 96.88
Dec. 31, 2014 96.61
Nov. 30, 2014 94.41
Oct. 31, 2014 93.60
Sept. 30, 2014 93.42
Aug. 31, 2014 92.90
July 31, 2014 92.74
June 30, 2014 93.17
May 31, 2014 93.26
April 30, 2014 93.98
March 31, 2014 94.34
Feb. 28, 2014 94.59
Jan. 31, 2014 94.00
Dec. 31, 2013 93.49
Nov. 30, 2013 93.27
Oct. 31, 2013 93.02

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Real Trade Weighted US Dollar Index: Other Important Trading Partners Summary

  • Last Value: 103.52
  • Latest Period: Nov 2017
  • Updated: Dec 1, 2017, 20:01 EST
  • Next Release: Jan 2, 2018, 16:15 EST
  • Frequency: Monthly
  • Adjustment: N/A
  • Value Previously: 103.68
  • Change From Previous: -0.15%
  • Value One Year Ago: 109.02
  • Change From One Year Ago: -5.05%
  • First Period: Jan 1973
  • First Value: 105.75
  • Notes: Averages of Daily figures. This series is price adjusted. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies. These currencies are not commonly circulated outside of the country of issue. This subset is composed of Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile, and Columbia. Index January 1997=100.

I:RTWUSDIO Excel Add-In Codes

  • Indicator Code: I:RTWUSDIO
  • Indicator Name: =YCI("I:RTWUSDIO","name")
  • Latest Value: =YCP("I:RTWUSDIO")
  • Last 5 Values: =YCS("I:RTWUSDIO",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.