RBOB Gasoline Futures Contract 2:

1.512 USD/gal for Wk of Apr 22 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 2 is at a current level of 1.512, down from 1.522 last week and down from 1.891 one year ago. This is a change of -0.66% from last week and -20.04% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 2 Chart

Export Data
Save Image

RBOB Gasoline Futures Contract 2 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 22, 2016 1.512
April 15, 2016 1.522
April 8, 2016 1.412
April 1, 2016 1.461
March 25, 2016 1.499
March 18, 2016 1.456
March 11, 2016 1.459
March 4, 2016 1.341
Feb. 26, 2016 1.271
Feb. 19, 2016 1.221
Feb. 12, 2016 1.182
Feb. 5, 2016 1.25
Jan. 29, 2016 1.084
Jan. 22, 2016 1.065
Jan. 15, 2016 1.094
Jan. 8, 2016 1.226
Jan. 1, 2016 1.261
Dec. 25, 2015 1.233
Dec. 18, 2015 1.26
Dec. 11, 2015 1.255
Dec. 4, 2015 1.313
Nov. 27, 2015 1.333
Nov. 20, 2015 1.249
Nov. 13, 2015 1.298
Nov. 6, 2015 1.376
   
Oct. 30, 2015 1.322
Oct. 23, 2015 1.288
Oct. 16, 2015 1.321
Oct. 9, 2015 1.394
Oct. 2, 2015 1.341
Sept. 25, 2015 1.375
Sept. 18, 2015 1.338
Sept. 11, 2015 1.364
Sept. 4, 2015 1.414
Aug. 28, 2015 1.312
Aug. 21, 2015 1.434
Aug. 14, 2015 1.52
Aug. 7, 2015 1.484
July 31, 2015 1.762
July 24, 2015 1.833
July 17, 2015 1.855
July 10, 2015 1.908
July 3, 2015 1.999
June 26, 2015 2.019
June 19, 2015 2.058
June 12, 2015 2.057
June 5, 2015 1.999
May 29, 2015 1.987
May 22, 2015 2.03
May 15, 2015 2.027

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 2 Summary

  • Last Value: 1.512
  • Latest Period: Apr 22 2016
  • Updated: May 1, 2016, 07:43 EDT
  • Next Release: May 4, 2016, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.522
  • Change From Previous: -0.66%
  • Value One Year Ago: 1.891
  • Change From One Year Ago: -20.04%
  • First Period: Mar 03 2006
  • First Value: 1.83

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBN65J Excel Add-In Codes

  • Indicator Code: I:RBOBN65J
  • Indicator Name: =YCI("I:RBOBN65J","name")
  • Latest Value: =YCP("I:RBOBN65J")
  • Last 5 Values: =YCS("I:RBOBN65J",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.