RBOB Gasoline Futures Contract 2:

1.413 USD/gal for Wk of Nov 25 2016
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 2 is at a current level of 1.413, up from 1.326 last week and up from 1.249 one year ago. This is a change of 6.56% from last week and 13.13% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 2 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 2 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2016 1.413
Nov. 18, 2016 1.326
Nov. 11, 2016 1.354
Nov. 4, 2016 1.409
Oct. 28, 2016 1.476
Oct. 21, 2016 1.494
Oct. 14, 2016 1.475
Oct. 7, 2016 1.467
Sept. 30, 2016 1.418
Sept. 23, 2016 1.356
Sept. 16, 2016 1.363
Sept. 9, 2016 1.35
Sept. 2, 2016 1.333
Aug. 26, 2016 1.418
Aug. 19, 2016 1.389
Aug. 12, 2016 1.274
Aug. 5, 2016 1.248
July 29, 2016 1.323
July 22, 2016 1.375
July 15, 2016 1.414
July 8, 2016 1.413
July 1, 2016 1.513
June 24, 2016 1.588
June 17, 2016 1.519
June 10, 2016 1.604
   
June 3, 2016 1.612
May 27, 2016 1.644
May 20, 2016 1.637
May 13, 2016 1.545
May 6, 2016 1.518
April 29, 2016 1.584
April 22, 2016 1.512
April 15, 2016 1.522
April 8, 2016 1.412
April 1, 2016 1.461
March 25, 2016 1.499
March 18, 2016 1.456
March 11, 2016 1.459
March 4, 2016 1.341
Feb. 26, 2016 1.271
Feb. 19, 2016 1.221
Feb. 12, 2016 1.182
Feb. 5, 2016 1.25
Jan. 29, 2016 1.084
Jan. 22, 2016 1.065
Jan. 15, 2016 1.094
Jan. 8, 2016 1.226
Jan. 1, 2016 1.261
Dec. 25, 2015 1.233
Dec. 18, 2015 1.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 2 Summary

  • Last Value: 1.413
  • Latest Period: Nov 25 2016
  • Updated: Nov 30, 2016, 15:58 EST
  • Next Release: Dec 7, 2016, 10:30 EST
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.326
  • Change From Previous: 6.56%
  • Value One Year Ago: 1.249
  • Change From One Year Ago: 13.13%
  • First Period: Mar 03 2006
  • First Value: 1.83

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBN65J Excel Add-In Codes

  • Indicator Code: I:RBOBN65J
  • Indicator Name: =YCI("I:RBOBN65J","name")
  • Latest Value: =YCP("I:RBOBN65J")
  • Last 5 Values: =YCS("I:RBOBN65J",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.