RBOB Gasoline Futures Contract 2:

1.525 USD/gal for Wk of Aug 11 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 2 is at a current level of 1.525, down from 1.571 last week and up from 1.248 one year ago. This is a change of -2.93% from last week and 22.20% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 2 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 2 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 11, 2017 1.525
Aug. 4, 2017 1.571
July 28, 2017 1.593
July 21, 2017 1.55
July 14, 2017 1.504
July 7, 2017 1.503
June 30, 2017 1.469
June 23, 2017 1.423
June 16, 2017 1.458
June 9, 2017 1.508
June 2, 2017 1.593
May 26, 2017 1.638
May 19, 2017 1.61
May 12, 2017 1.539
May 5, 2017 1.516
April 28, 2017 1.59
April 21, 2017 1.685
April 14, 2017 1.75
April 7, 2017 1.718
March 31, 2017 1.665
March 24, 2017 1.614
March 17, 2017 1.607
March 10, 2017 1.668
March 3, 2017 1.707
Feb. 24, 2017 1.736
   
Feb. 17, 2017 1.756
Feb. 10, 2017 1.76
Feb. 3, 2017 1.685
Jan. 27, 2017 1.574
Jan. 20, 2017 1.591
Jan. 13, 2017 1.613
Jan. 6, 2017 1.655
Dec. 30, 2016 1.672
Dec. 23, 2016 1.615
Dec. 16, 2016 1.564
Dec. 9, 2016 1.537
Dec. 2, 2016 1.48
Nov. 25, 2016 1.413
Nov. 18, 2016 1.326
Nov. 11, 2016 1.354
Nov. 4, 2016 1.409
Oct. 28, 2016 1.476
Oct. 21, 2016 1.494
Oct. 14, 2016 1.475
Oct. 7, 2016 1.467
Sept. 30, 2016 1.418
Sept. 23, 2016 1.356
Sept. 16, 2016 1.363
Sept. 9, 2016 1.35
Sept. 2, 2016 1.333

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 2 Summary

  • Last Value: 1.525
  • Latest Period: Aug 11 2017
  • Updated: Aug 16, 2017, 13:03 EDT
  • Next Release: Aug 23, 2017, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.571
  • Change From Previous: -2.93%
  • Value One Year Ago: 1.248
  • Change From One Year Ago: 22.20%
  • First Period: Mar 03 2006
  • First Value: 1.83

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBN65J Excel Add-In Codes

  • Indicator Code: I:RBOBN65J
  • Indicator Name: =YCI("I:RBOBN65J","name")
  • Latest Value: =YCP("I:RBOBN65J")
  • Last 5 Values: =YCS("I:RBOBN65J",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.