RBOB Gasoline Futures Contract 2:

2.07 USD/gal for Wk of Apr 20 2018
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 2 is at a current level of 2.07, up from 2.045 last week and up from 1.75 one year ago. This is a change of 1.22% from last week and 18.29% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 2 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 2 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 2.07
April 13, 2018 2.045
April 6, 2018 1.975
March 30, 2018 2.02
March 23, 2018 1.999
March 16, 2018 1.927
March 9, 2018 1.924
March 2, 2018 1.947
Feb. 23, 2018 1.952
Feb. 16, 2018 1.894
Feb. 9, 2018 1.956
Feb. 2, 2018 1.961
Jan. 26, 2018 1.907
Jan. 19, 2018 1.868
Jan. 12, 2018 1.848
Jan. 5, 2018 1.81
Dec. 29, 2017 1.795
Dec. 22, 2017 1.733
Dec. 15, 2017 1.696
Dec. 8, 2017 1.714
Dec. 1, 2017 1.755
Nov. 24, 2017 1.755
Nov. 17, 2017 1.745
Nov. 10, 2017 1.798
Nov. 3, 2017 1.73
   
Oct. 27, 2017 1.684
Oct. 20, 2017 1.618
Oct. 13, 2017 1.582
Oct. 6, 2017 1.564
Sept. 29, 2017 1.629
Sept. 22, 2017 1.614
Sept. 15, 2017 1.60
Sept. 8, 2017 1.586
Sept. 1, 2017 1.638
Aug. 25, 2017 1.523
Aug. 18, 2017 1.495
Aug. 11, 2017 1.525
Aug. 4, 2017 1.571
July 28, 2017 1.593
July 21, 2017 1.55
July 14, 2017 1.504
July 7, 2017 1.503
June 30, 2017 1.469
June 23, 2017 1.423
June 16, 2017 1.458
June 9, 2017 1.508
June 2, 2017 1.593
May 26, 2017 1.638
May 19, 2017 1.61
May 12, 2017 1.539

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 2 Summary

  • Last Value: 2.07
  • Latest Period: Apr 20 2018
  • Updated: Apr 25, 2018, 13:10 EDT
  • Next Release: May 2, 2018, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 2.045
  • Change From Previous: 1.22%
  • Value One Year Ago: 1.75
  • Change From One Year Ago: 18.29%
  • First Period: Mar 03 2006
  • First Value: 1.83

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBN65J Excel Add-In Codes

  • Indicator Code: I:RBOBN65J
  • Indicator Name: =YCI("I:RBOBN65J","name")
  • Latest Value: =YCP("I:RBOBN65J")
  • Last 5 Values: =YCS("I:RBOBN65J",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.