RBOB Gasoline Futures Contract 2:

1.607 USD/gal for Wk of Mar 17 2017
Add to Watchlists
Create an Alert

RBOB Gasoline Futures Contract 2 is at a current level of 1.607, down from 1.668 last week and up from 1.459 one year ago. This is a change of -3.66% from last week and 10.14% from one year ago.

View Full Chart

RBOB Gasoline Futures Contract 2 Chart

Export Data
Save Image
Print Image

RBOB Gasoline Futures Contract 2 Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 17, 2017 1.607
March 10, 2017 1.668
March 3, 2017 1.707
Feb. 24, 2017 1.736
Feb. 17, 2017 1.756
Feb. 10, 2017 1.76
Feb. 3, 2017 1.685
Jan. 27, 2017 1.574
Jan. 20, 2017 1.591
Jan. 13, 2017 1.613
Jan. 6, 2017 1.655
Dec. 30, 2016 1.672
Dec. 23, 2016 1.615
Dec. 16, 2016 1.564
Dec. 9, 2016 1.537
Dec. 2, 2016 1.48
Nov. 25, 2016 1.413
Nov. 18, 2016 1.326
Nov. 11, 2016 1.354
Nov. 4, 2016 1.409
Oct. 28, 2016 1.476
Oct. 21, 2016 1.494
Oct. 14, 2016 1.475
Oct. 7, 2016 1.467
Sept. 30, 2016 1.418
   
Sept. 23, 2016 1.356
Sept. 16, 2016 1.363
Sept. 9, 2016 1.35
Sept. 2, 2016 1.333
Aug. 26, 2016 1.418
Aug. 19, 2016 1.389
Aug. 12, 2016 1.274
Aug. 5, 2016 1.248
July 29, 2016 1.323
July 22, 2016 1.375
July 15, 2016 1.414
July 8, 2016 1.413
July 1, 2016 1.513
June 24, 2016 1.588
June 17, 2016 1.519
June 10, 2016 1.604
June 3, 2016 1.612
May 27, 2016 1.644
May 20, 2016 1.637
May 13, 2016 1.545
May 6, 2016 1.518
April 29, 2016 1.584
April 22, 2016 1.512
April 15, 2016 1.522
April 8, 2016 1.412

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

RBOB Gasoline Futures Contract 2 Summary

  • Last Value: 1.607
  • Latest Period: Mar 17 2017
  • Updated: Mar 22, 2017, 13:09 EDT
  • Next Release: Mar 29, 2017, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Gallon
  • Adjustment: N/A
  • Value Previously: 1.668
  • Change From Previous: -3.66%
  • Value One Year Ago: 1.459
  • Change From One Year Ago: 10.14%
  • First Period: Mar 03 2006
  • First Value: 1.83

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:RBOBN65J Excel Add-In Codes

  • Indicator Code: I:RBOBN65J
  • Indicator Name: =YCI("I:RBOBN65J","name")
  • Latest Value: =YCP("I:RBOBN65J")
  • Last 5 Values: =YCS("I:RBOBN65J",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.