Qtum Close Price:

10.20 USD for Jun 21 2018
Add to Watchlists
Create an Alert

Qtum Close Price is at a current level of 10.20, up from 10.19 yesterday and from N/A one year ago. This is a change of 0.10% from yesterday and N/A from one year ago.

View Full Chart

Qtum Close Price Chart

Export Data
Save Image
Print Image

Qtum Close Price Historical Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2018 10.20
June 20, 2018 10.19
June 19, 2018 10.40
June 18, 2018 10.69
June 17, 2018 10.61
June 16, 2018 10.42
June 15, 2018 10.58
June 14, 2018 10.56
June 13, 2018 11.11
June 12, 2018 10.50
June 11, 2018 11.10
June 10, 2018 11.88
June 9, 2018 11.37
June 8, 2018 13.07
June 7, 2018 13.34
June 6, 2018 13.58
June 5, 2018 13.62
June 4, 2018 13.86
June 3, 2018 13.58
June 2, 2018 14.61
June 1, 2018 14.57
May 31, 2018 14.38
May 30, 2018 13.28
May 29, 2018 13.04
May 28, 2018 13.22
   
May 27, 2018 12.16
May 26, 2018 13.16
May 25, 2018 13.12
May 24, 2018 13.26
May 23, 2018 13.84
May 22, 2018 13.17
May 21, 2018 14.86
May 20, 2018 16.06
May 19, 2018 16.81
May 18, 2018 16.05
May 17, 2018 15.97
May 16, 2018 15.31
May 15, 2018 16.40
May 14, 2018 16.76
May 13, 2018 17.66
May 12, 2018 17.12
May 11, 2018 16.33
May 10, 2018 15.91
May 9, 2018 18.26
May 8, 2018 19.83
May 7, 2018 20.71
May 6, 2018 21.38
May 5, 2018 22.92
May 4, 2018 22.39
May 3, 2018 22.12

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Qtum Close Price Summary

  • Last Value: 10.20
  • Latest Period: Jun 21 2018
  • Updated: Jun 21, 2018, 21:02 EDT
  • Next Release: Jun 22, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 10.19
  • Change From Previous: 0.10%
  • Value One Year Ago:
  • Change From One Year Ago: N/A
  • First Period: Nov 17 2017
  • First Value: 13.97

I:QTUMUSD Excel Add-In Codes

  • Indicator Code: I:QTUMUSD
  • Indicator Name: =YCI("I:QTUMUSD","name")
  • Latest Value: =YCP("I:QTUMUSD")
  • Last 5 Values: =YCS("I:QTUMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.