Qtum Close Price:

2.13 USD for Jan 19 2019
Add to Watchlists
Create an Alert

Qtum Close Price is at a current level of 2.130, down from 2.140 yesterday and down from 51.57 one year ago. This is a change of -0.47% from yesterday and -95.87% from one year ago.

View Full Chart

Qtum Close Price Chart

Export Data
Save Image
Print Image

Qtum Close Price Historical Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2019 2.13
Jan. 18, 2019 2.14
Jan. 17, 2019 2.09
Jan. 16, 2019 2.10
Jan. 15, 2019 2.10
Jan. 14, 2019 2.11
Jan. 13, 2019 2.17
Jan. 12, 2019 2.03
Jan. 11, 2019 2.23
Jan. 10, 2019 2.17
Jan. 9, 2019 2.12
Jan. 8, 2019 2.47
Jan. 7, 2019 2.34
Jan. 6, 2019 2.33
Jan. 5, 2019 2.39
Jan. 4, 2019 2.29
Jan. 3, 2019 2.23
Jan. 2, 2019 2.26
Jan. 1, 2019 2.41
Dec. 31, 2018 2.32
Dec. 30, 2018 2.19
Dec. 29, 2018 2.37
Dec. 28, 2018 2.32
Dec. 27, 2018 2.37
Dec. 26, 2018 2.16
   
Dec. 25, 2018 2.44
Dec. 24, 2018 2.45
Dec. 23, 2018 2.69
Dec. 22, 2018 2.82
Dec. 21, 2018 2.41
Dec. 20, 2018 2.27
Dec. 19, 2018 2.45
Dec. 18, 2018 2.21
Dec. 17, 2018 2.11
Dec. 16, 2018 2.07
Dec. 15, 2018 1.76
Dec. 14, 2018 1.74
Dec. 13, 2018 1.69
Dec. 12, 2018 1.83
Dec. 11, 2018 1.65
Dec. 10, 2018 1.60
Dec. 9, 2018 1.60
Dec. 8, 2018 1.65
Dec. 7, 2018 1.62
Dec. 6, 2018 1.58
Dec. 5, 2018 1.65
Dec. 4, 2018 1.85
Dec. 3, 2018 1.95
Dec. 2, 2018 1.92
Dec. 1, 2018 2.12

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Qtum Close Price Summary

  • Last Value: 2.13
  • Latest Period: Jan 19 2019
  • Updated: Jan 19, 2019, 20:03 EST
  • Next Release: Jan 20, 2019, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 2.14
  • Change From Previous: -0.47%
  • Value One Year Ago: 51.57
  • Change From One Year Ago: -95.87%
  • First Period: Nov 17 2017
  • First Value: 13.97

I:QTUMUSD Excel Add-In Codes

  • Indicator Code: I:QTUMUSD
  • Indicator Name: =YCI("I:QTUMUSD","name")
  • Latest Value: =YCP("I:QTUMUSD")
  • Last 5 Values: =YCS("I:QTUMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 130.37 USD
Bitcoin Close Price 3740.51 USD
Ethereum Close Price 125.26 USD
Ripple Close Price 0.3348 USD
Stellar Close Price 0.1074 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.