Pound Sterling to Australian Dollar Exchange Rate (I:PSADER)
1.922 AUD/1 GBP for Apr 02 2026
Level Chart
Basic Info
|
Pound Sterling to Australian Dollar Exchange Rate is at a current level of 1.922, up from 1.916 the previous market day and down from 2.054 one year ago. This is a change of 0.33% from the previous market day and -6.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.922 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:08 EDT |
| Average Growth Rate | -0.69% |
| Value from The Previous Market Day | 1.916 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 2.054 |
| Change from 1 Year Ago | -6.44% |
| Frequency | Market Daily |
| Unit | AUD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 02, 2026 | 1.922 |
| April 01, 2026 | 1.916 |
| March 31, 2026 | 1.922 |
| March 30, 2026 | 1.928 |
| March 27, 2026 | 1.929 |
| March 26, 2026 | 1.930 |
| March 25, 2026 | 1.923 |
| March 24, 2026 | 1.924 |
| March 23, 2026 | 1.912 |
| March 20, 2026 | 1.892 |
| March 19, 2026 | 1.899 |
| March 18, 2026 | 1.887 |
| March 17, 2026 | 1.878 |
| March 16, 2026 | 1.883 |
| March 13, 2026 | 1.884 |
| March 12, 2026 | 1.877 |
| March 11, 2026 | 1.875 |
| March 10, 2026 | 1.890 |
| March 09, 2026 | 1.903 |
| March 06, 2026 | 1.903 |
| March 05, 2026 | 1.896 |
| March 04, 2026 | 1.896 |
| March 03, 2026 | 1.897 |
| March 02, 2026 | 1.897 |
| February 27, 2026 | 1.896 |
| Date | Value |
|---|---|
| February 26, 2026 | 1.903 |
| February 25, 2026 | 1.907 |
| February 24, 2026 | 1.915 |
| February 23, 2026 | 1.908 |
| February 20, 2026 | 1.913 |
| February 19, 2026 | 1.911 |
| February 18, 2026 | 1.920 |
| February 17, 2026 | 1.921 |
| February 16, 2026 | 1.925 |
| February 13, 2026 | 1.930 |
| February 12, 2026 | 1.915 |
| February 11, 2026 | 1.924 |
| February 10, 2026 | 1.936 |
| February 09, 2026 | 1.936 |
| February 06, 2026 | 1.945 |
| February 05, 2026 | 1.947 |
| February 04, 2026 | 1.952 |
| February 03, 2026 | 1.952 |
| February 02, 2026 | 1.968 |
| January 30, 2026 | 1.963 |
| January 29, 2026 | 1.955 |
| January 28, 2026 | 1.970 |
| January 27, 2026 | 1.977 |
| January 26, 2026 | 1.975 |
| January 23, 2026 | 1.970 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
Pound Sterling to Australian Dollar Exchange Rate is at a current level of 1.922, up from 1.916 the previous market day and down from 2.054 one year ago. This is a change of 0.33% from the previous market day and -6.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.922 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:08 EDT |
| Average Growth Rate | -0.69% |
| Value from The Previous Market Day | 1.916 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 2.054 |
| Change from 1 Year Ago | -6.44% |
| Frequency | Market Daily |
| Unit | AUD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |