Pound Sterling to Australian Dollar Exchange Rate (I:PSADER)
1.868 AUD/1 GBP for May 15 2026
Level Chart
Basic Info
|
Pound Sterling to Australian Dollar Exchange Rate is at a current level of 1.868, up from 1.866 the previous market day and down from 2.072 one year ago. This is a change of 0.14% from the previous market day and -9.83% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.868 |
| Latest Period | May 15 2026 |
| Last Updated | May 15 2026, 10:04 EDT |
| Average Growth Rate | -0.79% |
| Value from The Previous Market Day | 1.866 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 2.072 |
| Change from 1 Year Ago | -9.83% |
| Frequency | Market Daily |
| Unit | AUD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 15, 2026 | 1.868 |
| May 14, 2026 | 1.866 |
| May 13, 2026 | 1.863 |
| May 12, 2026 | 1.872 |
| May 11, 2026 | 1.879 |
| May 08, 2026 | 1.882 |
| May 07, 2026 | 1.877 |
| May 06, 2026 | 1.880 |
| May 05, 2026 | 1.888 |
| May 04, 2026 | 1.886 |
| April 30, 2026 | 1.890 |
| April 29, 2026 | 1.886 |
| April 28, 2026 | 1.883 |
| April 27, 2026 | 1.887 |
| April 24, 2026 | 1.888 |
| April 23, 2026 | 1.888 |
| April 22, 2026 | 1.888 |
| April 21, 2026 | 1.887 |
| April 20, 2026 | 1.888 |
| April 17, 2026 | 1.886 |
| April 16, 2026 | 1.888 |
| April 15, 2026 | 1.899 |
| April 14, 2026 | 1.905 |
| April 13, 2026 | 1.908 |
| April 10, 2026 | 1.901 |
| Date | Value |
|---|---|
| April 09, 2026 | 1.906 |
| April 08, 2026 | 1.909 |
| April 07, 2026 | 1.910 |
| April 02, 2026 | 1.922 |
| April 01, 2026 | 1.916 |
| March 31, 2026 | 1.922 |
| March 30, 2026 | 1.928 |
| March 27, 2026 | 1.929 |
| March 26, 2026 | 1.930 |
| March 25, 2026 | 1.923 |
| March 24, 2026 | 1.924 |
| March 23, 2026 | 1.912 |
| March 20, 2026 | 1.892 |
| March 19, 2026 | 1.899 |
| March 18, 2026 | 1.887 |
| March 17, 2026 | 1.878 |
| March 16, 2026 | 1.883 |
| March 13, 2026 | 1.884 |
| March 12, 2026 | 1.877 |
| March 11, 2026 | 1.875 |
| March 10, 2026 | 1.890 |
| March 09, 2026 | 1.903 |
| March 06, 2026 | 1.903 |
| March 05, 2026 | 1.896 |
| March 04, 2026 | 1.896 |
News
Headline
Time (ET)
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
Basic Info
|
Pound Sterling to Australian Dollar Exchange Rate is at a current level of 1.868, up from 1.866 the previous market day and down from 2.072 one year ago. This is a change of 0.14% from the previous market day and -9.83% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.868 |
| Latest Period | May 15 2026 |
| Last Updated | May 15 2026, 10:04 EDT |
| Average Growth Rate | -0.79% |
| Value from The Previous Market Day | 1.866 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 2.072 |
| Change from 1 Year Ago | -9.83% |
| Frequency | Market Daily |
| Unit | AUD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |