Pound Sterling to Australian Dollar Exchange Rate (I:PSADER)
2.017 AUD/1 GBP for Dec 23 2025
Level Chart
Basic Info
|
Pound Sterling to Australian Dollar Exchange Rate is at a current level of 2.017, down from 2.021 the previous market day and up from 2.008 one year ago. This is a change of -0.19% from the previous market day and 0.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 2.017 |
| Latest Period | Dec 23 2025 |
| Last Updated | Dec 23 2025, 11:15 EST |
| Average Growth Rate | -0.52% |
| Value from The Previous Market Day | 2.021 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 2.008 |
| Change from 1 Year Ago | 0.44% |
| Frequency | Market Daily |
| Unit | AUD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 23, 2025 | 2.017 |
| December 22, 2025 | 2.021 |
| December 19, 2025 | 2.025 |
| December 18, 2025 | 2.028 |
| December 17, 2025 | 2.015 |
| December 16, 2025 | 2.024 |
| December 15, 2025 | 2.013 |
| December 12, 2025 | 2.007 |
| December 11, 2025 | 2.011 |
| December 10, 2025 | 2.004 |
| December 09, 2025 | 2.007 |
| December 08, 2025 | 2.006 |
| December 05, 2025 | 2.010 |
| December 04, 2025 | 2.019 |
| December 03, 2025 | 2.019 |
| December 02, 2025 | 2.015 |
| December 01, 2025 | 2.021 |
| November 28, 2025 | 2.025 |
| November 27, 2025 | 2.028 |
| November 26, 2025 | 2.030 |
| November 25, 2025 | 2.034 |
| November 24, 2025 | 2.031 |
| November 21, 2025 | 2.030 |
| November 20, 2025 | 2.016 |
| November 19, 2025 | 2.022 |
| Date | Value |
|---|---|
| November 18, 2025 | 2.021 |
| November 17, 2025 | 2.024 |
| November 14, 2025 | 2.018 |
| November 13, 2025 | 2.010 |
| November 12, 2025 | 2.006 |
| November 11, 2025 | 2.015 |
| November 10, 2025 | 2.018 |
| November 07, 2025 | 2.024 |
| November 06, 2025 | 2.009 |
| November 05, 2025 | 2.012 |
| November 04, 2025 | 2.012 |
| November 03, 2025 | 2.008 |
| October 31, 2025 | 2.004 |
| October 30, 2025 | 2.008 |
| October 29, 2025 | 2.002 |
| October 28, 2025 | 2.026 |
| October 27, 2025 | 2.035 |
| October 24, 2025 | 2.047 |
| October 23, 2025 | 2.051 |
| October 22, 2025 | 2.056 |
| October 21, 2025 | 2.061 |
| October 20, 2025 | 2.067 |
| October 17, 2025 | 2.070 |
| October 16, 2025 | 2.066 |
| October 15, 2025 | 2.049 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Pound Sterling to Australian Dollar Exchange Rate is at a current level of 2.017, down from 2.021 the previous market day and up from 2.008 one year ago. This is a change of -0.19% from the previous market day and 0.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 2.017 |
| Latest Period | Dec 23 2025 |
| Last Updated | Dec 23 2025, 11:15 EST |
| Average Growth Rate | -0.52% |
| Value from The Previous Market Day | 2.021 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 2.008 |
| Change from 1 Year Ago | 0.44% |
| Frequency | Market Daily |
| Unit | AUD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |