New Zealand Dollar to Euro Exchange Rate (I:NZDEER)
0.5011 EUR/1 NZD for Apr 30 2026
Level Chart
Basic Info
|
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.5011, up from 0.5005 the previous market day and down from 0.5203 one year ago. This is a change of 0.12% from the previous market day and -3.69% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.5011 |
| Latest Period | Apr 30 2026 |
| Last Updated | Apr 30 2026, 10:07 EDT |
| Next Release | May 4 2026, 10:00 EDT |
| Average Growth Rate | 0.94% |
| Value from The Previous Market Day | 0.5005 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 0.5203 |
| Change from 1 Year Ago | -3.69% |
| Frequency | Market Daily |
| Unit | EUR to 1 NZD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 30, 2026 | 0.5011 |
| April 29, 2026 | 0.5005 |
| April 28, 2026 | 0.5024 |
| April 27, 2026 | 0.5038 |
| April 24, 2026 | 0.5015 |
| April 23, 2026 | 0.5035 |
| April 22, 2026 | 0.5034 |
| April 21, 2026 | 0.5023 |
| April 20, 2026 | 0.4999 |
| April 17, 2026 | 0.4992 |
| April 16, 2026 | 0.5003 |
| April 15, 2026 | 0.5006 |
| April 14, 2026 | 0.5002 |
| April 13, 2026 | 0.498 |
| April 10, 2026 | 0.4991 |
| April 09, 2026 | 0.4995 |
| April 08, 2026 | 0.4986 |
| April 07, 2026 | 0.4934 |
| April 02, 2026 | 0.4953 |
| April 01, 2026 | 0.4975 |
| March 31, 2026 | 0.4985 |
| March 30, 2026 | 0.4983 |
| March 27, 2026 | 0.4995 |
| March 26, 2026 | 0.501 |
| March 25, 2026 | 0.502 |
| Date | Value |
|---|---|
| March 24, 2026 | 0.5026 |
| March 23, 2026 | 0.5041 |
| March 20, 2026 | 0.507 |
| March 19, 2026 | 0.505 |
| March 18, 2026 | 0.506 |
| March 17, 2026 | 0.5078 |
| March 16, 2026 | 0.509 |
| March 13, 2026 | 0.5079 |
| March 12, 2026 | 0.5105 |
| March 11, 2026 | 0.511 |
| March 10, 2026 | 0.5103 |
| March 09, 2026 | 0.5112 |
| March 06, 2026 | 0.508 |
| March 05, 2026 | 0.5096 |
| March 04, 2026 | 0.5083 |
| March 03, 2026 | 0.5079 |
| March 02, 2026 | 0.5074 |
| February 27, 2026 | 0.5068 |
| February 26, 2026 | 0.5071 |
| February 25, 2026 | 0.5069 |
| February 24, 2026 | 0.5055 |
| February 23, 2026 | 0.5063 |
| February 20, 2026 | 0.506 |
| February 19, 2026 | 0.5069 |
| February 18, 2026 | 0.5068 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.5011, up from 0.5005 the previous market day and down from 0.5203 one year ago. This is a change of 0.12% from the previous market day and -3.69% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.5011 |
| Latest Period | Apr 30 2026 |
| Last Updated | Apr 30 2026, 10:07 EDT |
| Next Release | May 4 2026, 10:00 EDT |
| Average Growth Rate | 0.94% |
| Value from The Previous Market Day | 0.5005 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 0.5203 |
| Change from 1 Year Ago | -3.69% |
| Frequency | Market Daily |
| Unit | EUR to 1 NZD |
| Adjustment | N/A |
| Download Source File |