New Zealand Dollar to Euro Exchange Rate (I:NZDEER)
0.5426 EUR/1 NZD for Dec 23 2024
Level Chart
Basic Info
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.5426, up from 0.5422 the previous market day and down from 0.5713 one year ago. This is a change of 0.09% from the previous market day and -5.02% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 0.5426 |
Latest Period | Dec 23 2024 |
Last Updated | Dec 23 2024, 10:22 EST |
Next Release | Dec 27 2024, 10:00 EST |
Average Growth Rate | 1.27% |
Value from The Previous Market Day | 0.5422 |
Change from The Previous Market Day | 0.09% |
Value from 1 Year Ago | 0.5713 |
Change from 1 Year Ago | -5.02% |
Frequency | Market Daily |
Unit | EUR to 1 NZD |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
December 23, 2024 | 0.5426 |
December 20, 2024 | 0.5422 |
December 19, 2024 | 0.5439 |
December 18, 2024 | 0.5464 |
December 17, 2024 | 0.5486 |
December 16, 2024 | 0.5498 |
December 13, 2024 | 0.5489 |
December 12, 2024 | 0.5521 |
December 11, 2024 | 0.5501 |
December 10, 2024 | 0.553 |
December 09, 2024 | 0.5546 |
December 06, 2024 | 0.5521 |
December 05, 2024 | 0.556 |
December 04, 2024 | 0.556 |
December 03, 2024 | 0.5595 |
December 02, 2024 | 0.5605 |
November 29, 2024 | 0.5595 |
November 28, 2024 | 0.5583 |
November 27, 2024 | 0.5589 |
November 26, 2024 | 0.5568 |
November 25, 2024 | 0.5578 |
November 22, 2024 | 0.561 |
November 21, 2024 | 0.5579 |
November 20, 2024 | 0.5572 |
November 19, 2024 | 0.5571 |
Date | Value |
---|---|
November 18, 2024 | 0.5536 |
November 15, 2024 | 0.5551 |
November 14, 2024 | 0.5568 |
November 13, 2024 | 0.5574 |
November 12, 2024 | 0.5603 |
November 11, 2024 | 0.56 |
November 08, 2024 | 0.5565 |
November 07, 2024 | 0.5577 |
November 06, 2024 | 0.5556 |
November 05, 2024 | 0.5504 |
November 04, 2024 | 0.5496 |
November 01, 2024 | 0.5505 |
October 31, 2024 | 0.5488 |
October 30, 2024 | 0.5525 |
October 29, 2024 | 0.5532 |
October 28, 2024 | 0.5537 |
October 25, 2024 | 0.5548 |
October 24, 2024 | 0.5582 |
October 23, 2024 | 0.5581 |
October 22, 2024 | 0.5596 |
October 21, 2024 | 0.558 |
October 18, 2024 | 0.5597 |
October 17, 2024 | 0.5586 |
October 16, 2024 | 0.5579 |
October 15, 2024 | 0.5586 |
News
Headline
Wire
Time (ET)
MT Newswires
12/24 07:51
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
Basic Info
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.5426, up from 0.5422 the previous market day and down from 0.5713 one year ago. This is a change of 0.09% from the previous market day and -5.02% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 0.5426 |
Latest Period | Dec 23 2024 |
Last Updated | Dec 23 2024, 10:22 EST |
Next Release | Dec 27 2024, 10:00 EST |
Average Growth Rate | 1.27% |
Value from The Previous Market Day | 0.5422 |
Change from The Previous Market Day | 0.09% |
Value from 1 Year Ago | 0.5713 |
Change from 1 Year Ago | -5.02% |
Frequency | Market Daily |
Unit | EUR to 1 NZD |
Adjustment | N/A |
Download Source File | Upgrade |