New Zealand Dollar to Euro Exchange Rate (I:NZDEER)
0.4930 EUR/1 NZD for Dec 22 2025
Level Chart
Basic Info
|
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.4930, up from 0.4900 the previous market day and down from 0.5422 one year ago. This is a change of 0.63% from the previous market day and -9.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.4930 |
| Latest Period | Dec 22 2025 |
| Last Updated | Dec 22 2025, 10:15 EST |
| Next Release | Dec 23 2025, 10:00 EST |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.4900 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.5422 |
| Change from 1 Year Ago | -9.07% |
| Frequency | Market Daily |
| Unit | EUR to 1 NZD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 22, 2025 | 0.493 |
| December 19, 2025 | 0.49 |
| December 18, 2025 | 0.492 |
| December 17, 2025 | 0.4928 |
| December 16, 2025 | 0.4915 |
| December 15, 2025 | 0.4929 |
| December 12, 2025 | 0.4953 |
| December 11, 2025 | 0.4961 |
| December 10, 2025 | 0.4969 |
| December 09, 2025 | 0.4972 |
| December 08, 2025 | 0.4968 |
| December 05, 2025 | 0.4961 |
| December 04, 2025 | 0.4942 |
| December 03, 2025 | 0.4928 |
| December 02, 2025 | 0.4928 |
| December 01, 2025 | 0.4937 |
| November 28, 2025 | 0.4939 |
| November 27, 2025 | 0.4932 |
| November 26, 2025 | 0.4903 |
| November 25, 2025 | 0.4854 |
| November 24, 2025 | 0.4871 |
| November 21, 2025 | 0.4864 |
| November 20, 2025 | 0.4876 |
| November 19, 2025 | 0.4858 |
| November 18, 2025 | 0.4888 |
| Date | Value |
|---|---|
| November 17, 2025 | 0.4887 |
| November 14, 2025 | 0.4881 |
| November 13, 2025 | 0.4876 |
| November 12, 2025 | 0.4894 |
| November 11, 2025 | 0.4883 |
| November 10, 2025 | 0.4875 |
| November 07, 2025 | 0.4862 |
| November 06, 2025 | 0.4913 |
| November 05, 2025 | 0.4914 |
| November 04, 2025 | 0.4926 |
| November 03, 2025 | 0.4961 |
| October 31, 2025 | 0.4948 |
| October 30, 2025 | 0.4959 |
| October 29, 2025 | 0.497 |
| October 28, 2025 | 0.4957 |
| October 27, 2025 | 0.4954 |
| October 24, 2025 | 0.4947 |
| October 23, 2025 | 0.4954 |
| October 22, 2025 | 0.4954 |
| October 21, 2025 | 0.4929 |
| October 20, 2025 | 0.4914 |
| October 17, 2025 | 0.4907 |
| October 16, 2025 | 0.4924 |
| October 15, 2025 | 0.4924 |
| October 14, 2025 | 0.4924 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.4930, up from 0.4900 the previous market day and down from 0.5422 one year ago. This is a change of 0.63% from the previous market day and -9.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.4930 |
| Latest Period | Dec 22 2025 |
| Last Updated | Dec 22 2025, 10:15 EST |
| Next Release | Dec 23 2025, 10:00 EST |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.4900 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.5422 |
| Change from 1 Year Ago | -9.07% |
| Frequency | Market Daily |
| Unit | EUR to 1 NZD |
| Adjustment | N/A |
| Download Source File | Upgrade |