New Zealand Dollar to Euro Exchange Rate (I:NZDEER)
0.4917 EUR/1 NZD for Jan 09 2026
Level Chart
Basic Info
|
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.4917, down from 0.4923 the previous market day and down from 0.543 one year ago. This is a change of -0.13% from the previous market day and -9.45% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.4917 |
| Latest Period | Jan 09 2026 |
| Last Updated | Jan 9 2026, 12:21 EST |
| Next Release | Jan 12 2026, 10:00 EST |
| Average Growth Rate | 0.88% |
| Value from The Previous Market Day | 0.4923 |
| Change from The Previous Market Day | -0.13% |
| Value from 1 Year Ago | 0.543 |
| Change from 1 Year Ago | -9.45% |
| Frequency | Market Daily |
| Unit | EUR to 1 NZD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 09, 2026 | 0.4917 |
| January 08, 2026 | 0.4923 |
| January 07, 2026 | 0.495 |
| January 06, 2026 | 0.4943 |
| January 05, 2026 | 0.4927 |
| January 02, 2026 | 0.4922 |
| December 31, 2025 | 0.4907 |
| December 30, 2025 | 0.4931 |
| December 29, 2025 | 0.4927 |
| December 24, 2025 | 0.4951 |
| December 23, 2025 | 0.4953 |
| December 22, 2025 | 0.493 |
| December 19, 2025 | 0.49 |
| December 18, 2025 | 0.492 |
| December 17, 2025 | 0.4928 |
| December 16, 2025 | 0.4915 |
| December 15, 2025 | 0.4929 |
| December 12, 2025 | 0.4953 |
| December 11, 2025 | 0.4961 |
| December 10, 2025 | 0.4969 |
| December 09, 2025 | 0.4972 |
| December 08, 2025 | 0.4968 |
| December 05, 2025 | 0.4961 |
| December 04, 2025 | 0.4942 |
| December 03, 2025 | 0.4928 |
| Date | Value |
|---|---|
| December 02, 2025 | 0.4928 |
| December 01, 2025 | 0.4937 |
| November 28, 2025 | 0.4939 |
| November 27, 2025 | 0.4932 |
| November 26, 2025 | 0.4903 |
| November 25, 2025 | 0.4854 |
| November 24, 2025 | 0.4871 |
| November 21, 2025 | 0.4864 |
| November 20, 2025 | 0.4876 |
| November 19, 2025 | 0.4858 |
| November 18, 2025 | 0.4888 |
| November 17, 2025 | 0.4887 |
| November 14, 2025 | 0.4881 |
| November 13, 2025 | 0.4876 |
| November 12, 2025 | 0.4894 |
| November 11, 2025 | 0.4883 |
| November 10, 2025 | 0.4875 |
| November 07, 2025 | 0.4862 |
| November 06, 2025 | 0.4913 |
| November 05, 2025 | 0.4914 |
| November 04, 2025 | 0.4926 |
| November 03, 2025 | 0.4961 |
| October 31, 2025 | 0.4948 |
| October 30, 2025 | 0.4959 |
| October 29, 2025 | 0.497 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:33
12/18 06:06
12/12 06:45
12/11 06:16
Basic Info
|
New Zealand Dollar to Euro Exchange Rate is at a current level of 0.4917, down from 0.4923 the previous market day and down from 0.543 one year ago. This is a change of -0.13% from the previous market day and -9.45% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.4917 |
| Latest Period | Jan 09 2026 |
| Last Updated | Jan 9 2026, 12:21 EST |
| Next Release | Jan 12 2026, 10:00 EST |
| Average Growth Rate | 0.88% |
| Value from The Previous Market Day | 0.4923 |
| Change from The Previous Market Day | -0.13% |
| Value from 1 Year Ago | 0.543 |
| Change from 1 Year Ago | -9.45% |
| Frequency | Market Daily |
| Unit | EUR to 1 NZD |
| Adjustment | N/A |
| Download Source File |