New Zealand Dollar to Canadian Dollar Exchange Rate (I:NZDCDER)
0.7894 CAD/1 NZD for Dec 31 2025
Level Chart
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.7894, down from 0.7942 the previous market day and down from 0.8066 one year ago. This is a change of -0.60% from the previous market day and -2.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.7894 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:13 EST |
| Average Growth Rate | 0.44% |
| Value from The Previous Market Day | 0.7942 |
| Change from The Previous Market Day | -0.60% |
| Value from 1 Year Ago | 0.8066 |
| Change from 1 Year Ago | -2.13% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 31, 2025 | 0.7894 |
| December 30, 2025 | 0.7942 |
| December 29, 2025 | 0.7936 |
| December 24, 2025 | 0.7985 |
| December 23, 2025 | 0.7998 |
| December 22, 2025 | 0.7971 |
| December 19, 2025 | 0.7915 |
| December 18, 2025 | 0.7952 |
| December 17, 2025 | 0.7965 |
| December 16, 2025 | 0.7965 |
| December 15, 2025 | 0.7969 |
| December 12, 2025 | 0.7994 |
| December 11, 2025 | 0.802 |
| December 10, 2025 | 0.8004 |
| December 09, 2025 | 0.8013 |
| December 08, 2025 | 0.7993 |
| December 05, 2025 | 0.8051 |
| December 04, 2025 | 0.8054 |
| December 03, 2025 | 0.8018 |
| December 02, 2025 | 0.8014 |
| December 01, 2025 | 0.8026 |
| November 28, 2025 | 0.8006 |
| November 27, 2025 | 0.8025 |
| November 26, 2025 | 0.7997 |
| November 25, 2025 | 0.7912 |
| Date | Value |
|---|---|
| November 24, 2025 | 0.7929 |
| November 21, 2025 | 0.7892 |
| November 20, 2025 | 0.7896 |
| November 19, 2025 | 0.7884 |
| November 18, 2025 | 0.7946 |
| November 17, 2025 | 0.7951 |
| November 14, 2025 | 0.7971 |
| November 13, 2025 | 0.7935 |
| November 12, 2025 | 0.7937 |
| November 11, 2025 | 0.7928 |
| November 10, 2025 | 0.7905 |
| November 07, 2025 | 0.793 |
| November 06, 2025 | 0.7985 |
| November 05, 2025 | 0.798 |
| November 04, 2025 | 0.797 |
| November 03, 2025 | 0.8022 |
| October 31, 2025 | 0.8019 |
| October 30, 2025 | 0.8024 |
| October 29, 2025 | 0.8056 |
| October 28, 2025 | 0.8071 |
| October 27, 2025 | 0.8063 |
| October 24, 2025 | 0.8057 |
| October 23, 2025 | 0.8037 |
| October 22, 2025 | 0.8053 |
| October 21, 2025 | 0.8035 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.7894, down from 0.7942 the previous market day and down from 0.8066 one year ago. This is a change of -0.60% from the previous market day and -2.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.7894 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:13 EST |
| Average Growth Rate | 0.44% |
| Value from The Previous Market Day | 0.7942 |
| Change from The Previous Market Day | -0.60% |
| Value from 1 Year Ago | 0.8066 |
| Change from 1 Year Ago | -2.13% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |