New Zealand Dollar to Canadian Dollar Exchange Rate (I:NZDCDER)
0.8139 CAD/1 NZD for May 08 2026
Level Chart
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.8139, down from 0.8148 the previous market day and down from 0.8232 one year ago. This is a change of -0.11% from the previous market day and -1.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.8139 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:57 EDT |
| Average Growth Rate | 0.55% |
| Value from The Previous Market Day | 0.8148 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8232 |
| Change from 1 Year Ago | -1.13% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 0.8139 |
| May 07, 2026 | 0.8148 |
| May 06, 2026 | 0.8116 |
| May 05, 2026 | 0.8005 |
| May 04, 2026 | 0.8015 |
| April 30, 2026 | 0.8014 |
| April 29, 2026 | 0.8011 |
| April 28, 2026 | 0.8025 |
| April 27, 2026 | 0.8049 |
| April 24, 2026 | 0.8036 |
| April 23, 2026 | 0.8049 |
| April 22, 2026 | 0.8071 |
| April 21, 2026 | 0.8073 |
| April 20, 2026 | 0.8051 |
| April 17, 2026 | 0.8052 |
| April 16, 2026 | 0.8093 |
| April 15, 2026 | 0.8126 |
| April 14, 2026 | 0.8116 |
| April 13, 2026 | 0.8056 |
| April 10, 2026 | 0.808 |
| April 09, 2026 | 0.808 |
| April 08, 2026 | 0.809 |
| April 07, 2026 | 0.7933 |
| April 02, 2026 | 0.7939 |
| April 01, 2026 | 0.8021 |
| Date | Value |
|---|---|
| March 31, 2026 | 0.7987 |
| March 30, 2026 | 0.7966 |
| March 27, 2026 | 0.7979 |
| March 26, 2026 | 0.7999 |
| March 25, 2026 | 0.802 |
| March 24, 2026 | 0.7997 |
| March 23, 2026 | 0.8014 |
| March 20, 2026 | 0.8036 |
| March 19, 2026 | 0.7965 |
| March 18, 2026 | 0.7982 |
| March 17, 2026 | 0.8025 |
| March 16, 2026 | 0.7993 |
| March 13, 2026 | 0.7986 |
| March 12, 2026 | 0.8018 |
| March 11, 2026 | 0.8044 |
| March 10, 2026 | 0.8051 |
| March 09, 2026 | 0.8015 |
| March 06, 2026 | 0.8016 |
| March 05, 2026 | 0.8066 |
| March 04, 2026 | 0.8087 |
| March 03, 2026 | 0.8067 |
| March 02, 2026 | 0.8114 |
| February 27, 2026 | 0.818 |
| February 26, 2026 | 0.8192 |
| February 25, 2026 | 0.8178 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.8139, down from 0.8148 the previous market day and down from 0.8232 one year ago. This is a change of -0.11% from the previous market day and -1.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.8139 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:57 EDT |
| Average Growth Rate | 0.55% |
| Value from The Previous Market Day | 0.8148 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8232 |
| Change from 1 Year Ago | -1.13% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |