New Zealand Dollar to Canadian Dollar Exchange Rate (I:NZDCDER)
0.7939 CAD/1 NZD for Apr 02 2026
Level Chart
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.7939, down from 0.8021 the previous market day and down from 0.8224 one year ago. This is a change of -1.02% from the previous market day and -3.47% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.7939 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:24 EDT |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 0.8021 |
| Change from The Previous Market Day | -1.02% |
| Value from 1 Year Ago | 0.8224 |
| Change from 1 Year Ago | -3.47% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 02, 2026 | 0.7939 |
| April 01, 2026 | 0.8021 |
| March 31, 2026 | 0.7987 |
| March 30, 2026 | 0.7966 |
| March 27, 2026 | 0.7979 |
| March 26, 2026 | 0.7999 |
| March 25, 2026 | 0.802 |
| March 24, 2026 | 0.7997 |
| March 23, 2026 | 0.8014 |
| March 20, 2026 | 0.8036 |
| March 19, 2026 | 0.7965 |
| March 18, 2026 | 0.7982 |
| March 17, 2026 | 0.8025 |
| March 16, 2026 | 0.7993 |
| March 13, 2026 | 0.7986 |
| March 12, 2026 | 0.8018 |
| March 11, 2026 | 0.8044 |
| March 10, 2026 | 0.8051 |
| March 09, 2026 | 0.8015 |
| March 06, 2026 | 0.8016 |
| March 05, 2026 | 0.8066 |
| March 04, 2026 | 0.8087 |
| March 03, 2026 | 0.8067 |
| March 02, 2026 | 0.8114 |
| February 27, 2026 | 0.818 |
| Date | Value |
|---|---|
| February 26, 2026 | 0.8192 |
| February 25, 2026 | 0.8178 |
| February 24, 2026 | 0.8163 |
| February 23, 2026 | 0.8168 |
| February 20, 2026 | 0.8153 |
| February 19, 2026 | 0.8165 |
| February 18, 2026 | 0.8193 |
| February 17, 2026 | 0.823 |
| February 16, 2026 | 0.8233 |
| February 13, 2026 | 0.8206 |
| February 12, 2026 | 0.8234 |
| February 11, 2026 | 0.8218 |
| February 10, 2026 | 0.8199 |
| February 09, 2026 | 0.8216 |
| February 06, 2026 | 0.8193 |
| February 05, 2026 | 0.8205 |
| February 04, 2026 | 0.8233 |
| February 03, 2026 | 0.8251 |
| February 02, 2026 | 0.8199 |
| January 30, 2026 | 0.8199 |
| January 29, 2026 | 0.8221 |
| January 28, 2026 | 0.8179 |
| January 27, 2026 | 0.8196 |
| January 26, 2026 | 0.8165 |
| January 23, 2026 | 0.814 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.7939, down from 0.8021 the previous market day and down from 0.8224 one year ago. This is a change of -1.02% from the previous market day and -3.47% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.7939 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:24 EDT |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 0.8021 |
| Change from The Previous Market Day | -1.02% |
| Value from 1 Year Ago | 0.8224 |
| Change from 1 Year Ago | -3.47% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |