New Zealand Dollar to Canadian Dollar Exchange Rate (I:NZDCDER)
0.8101 CAD/1 NZD for Apr 19 2024
Level Chart
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.8101, down from 0.8154 the previous market day and down from 0.8308 one year ago. This is a change of -0.65% from the previous market day and -2.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.8101 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:04 EDT |
| Average Growth Rate | 0.56% |
| Value from The Previous Market Day | 0.8154 |
| Change from The Previous Market Day | -0.65% |
| Value from 1 Year Ago | 0.8308 |
| Change from 1 Year Ago | -2.49% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 0.8101 |
| April 18, 2024 | 0.8154 |
| April 17, 2024 | 0.8156 |
| April 16, 2024 | 0.8116 |
| April 15, 2024 | 0.8162 |
| April 12, 2024 | 0.8193 |
| April 11, 2024 | 0.8196 |
| April 10, 2024 | 0.8248 |
| April 09, 2024 | 0.8222 |
| April 08, 2024 | 0.8182 |
| April 05, 2024 | 0.8167 |
| April 04, 2024 | 0.8141 |
| April 03, 2024 | 0.8101 |
| April 02, 2024 | 0.808 |
| March 28, 2024 | 0.811 |
| March 27, 2024 | 0.8154 |
| March 26, 2024 | 0.816 |
| March 25, 2024 | 0.8158 |
| March 22, 2024 | 0.8151 |
| March 21, 2024 | 0.8204 |
| March 20, 2024 | 0.8198 |
| March 19, 2024 | 0.8232 |
| March 18, 2024 | 0.8246 |
| March 15, 2024 | 0.8248 |
| March 14, 2024 | 0.8297 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.8304 |
| March 12, 2024 | 0.831 |
| March 11, 2024 | 0.8333 |
| March 08, 2024 | 0.8318 |
| March 07, 2024 | 0.8314 |
| March 06, 2024 | 0.8292 |
| March 05, 2024 | 0.8263 |
| March 04, 2024 | 0.8274 |
| March 01, 2024 | 0.8263 |
| February 29, 2024 | 0.8266 |
| February 28, 2024 | 0.8286 |
| February 27, 2024 | 0.8323 |
| February 26, 2024 | 0.8356 |
| February 23, 2024 | 0.8362 |
| February 22, 2024 | 0.8355 |
| February 21, 2024 | 0.8363 |
| February 20, 2024 | 0.8324 |
| February 19, 2024 | 0.8281 |
| February 16, 2024 | 0.8226 |
| February 15, 2024 | 0.8254 |
| February 14, 2024 | 0.824 |
| February 13, 2024 | 0.8228 |
| February 12, 2024 | 0.8256 |
| February 09, 2024 | 0.8253 |
| February 08, 2024 | 0.821 |
Basic Info
|
New Zealand Dollar to Canadian Dollar Exchange Rate is at a current level of 0.8101, down from 0.8154 the previous market day and down from 0.8308 one year ago. This is a change of -0.65% from the previous market day and -2.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.8101 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:04 EDT |
| Average Growth Rate | 0.56% |
| Value from The Previous Market Day | 0.8154 |
| Change from The Previous Market Day | -0.65% |
| Value from 1 Year Ago | 0.8308 |
| Change from 1 Year Ago | -2.49% |
| Frequency | Market Daily |
| Unit | CAD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |