New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price:

1.822 USD/gal for Aug 19 2019
Add to Watchlists
Create an Alert

New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.822, up from 1.809 the previous market day and down from 2.099 one year ago. This is a change of 0.72% from the previous market day and -13.20% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 19, 2019 1.822
Aug. 16, 2019 1.809
Aug. 15, 2019 1.793
Aug. 14, 2019 1.823
Aug. 13, 2019 1.858
Aug. 12, 2019 1.802
Aug. 9, 2019 1.796
Aug. 8, 2019 1.779
Aug. 7, 2019 1.773
Aug. 6, 2019 1.822
Aug. 5, 2019 1.832
Aug. 2, 2019 1.864
Aug. 1, 2019 1.86
July 31, 2019 1.961
July 30, 2019 1.948
July 29, 2019 1.912
July 26, 2019 1.904
July 25, 2019 1.903
July 24, 2019 1.904
July 23, 2019 1.918
July 22, 2019 1.899
July 19, 2019 1.894
July 18, 2019 1.877
July 17, 2019 1.883
July 16, 2019 1.91
   
July 15, 2019 1.944
July 12, 2019 1.981
July 11, 2019 1.98
July 10, 2019 1.976
July 9, 2019 1.915
July 8, 2019 1.89
July 3, 2019 1.902
July 2, 2019 1.892
July 1, 2019 1.95
June 28, 2019 1.931
June 27, 2019 1.949
June 26, 2019 1.965
June 25, 2019 1.918
June 24, 2019 1.90
June 21, 2019 1.912
June 20, 2019 1.882
June 19, 2019 1.823
June 18, 2019 1.824
June 17, 2019 1.792
June 14, 2019 1.821
June 13, 2019 1.798
June 12, 2019 1.764
June 11, 2019 1.815
June 10, 2019 1.803
June 7, 2019 1.819

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.822
Latest Period Aug 19 2019
Last Updated Aug 21 2019, 10:33 EDT
Next Release Aug 28 2019, 10:30 EDT
Average Growth Rate 3.69%
Value from 1 Year Ago 2.099
Change from 1 Year Ago -13.20%
Frequency Market Daily
Unit USD per Gallon
Adjustment N/A
Download Source File Upgrade

Notes: FOB; U.S. dollars per gallon.

Excel Add-In Codes

  • Indicator Code: I:NYHULSN2
  • Indicator Name: =YCI("I:NYHULSN2","name")
  • Data Point Example: =YCP("I:NYHULSN2")
  • Data Series Example: =YCS("I:NYHULSN2",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.