Nano Price (I:XRBUSD)
0.8853 USD for May 07 2025
Basic Info
|
Nano Price is at a current level of 0.8853, down from 0.8960 yesterday and down from 1.256 one year ago. This is a change of -1.20% from yesterday and -29.53% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8853 |
| Latest Period | May 07 2025 |
| Last Updated | May 6 2025, 22:24 EDT |
| Next Release | May 7 2025, 21:00 EDT |
| Average Growth Rate | 36.74% |
| Value from Yesterday | 0.8960 |
| Change from Yesterday | -1.20% |
| Value from 1 Year Ago | 1.256 |
| Change from 1 Year Ago | -29.53% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 07, 2025 | 0.8853 |
| May 06, 2025 | 0.896 |
| May 05, 2025 | 0.9038 |
| May 04, 2025 | 0.9267 |
| May 03, 2025 | 0.9735 |
| May 02, 2025 | 1.007 |
| May 01, 2025 | 0.9508 |
| April 30, 2025 | 0.9394 |
| April 29, 2025 | 0.9604 |
| April 28, 2025 | 0.9366 |
| April 27, 2025 | 0.9842 |
| April 26, 2025 | 0.9945 |
| April 25, 2025 | 1.010 |
| April 24, 2025 | 0.971 |
| April 23, 2025 | 0.964 |
| April 22, 2025 | 0.9273 |
| April 21, 2025 | 0.943 |
| April 20, 2025 | 0.9545 |
| April 19, 2025 | 0.9123 |
| April 18, 2025 | 0.8939 |
| April 17, 2025 | 0.8667 |
| April 16, 2025 | 0.8804 |
| April 15, 2025 | 0.905 |
| April 14, 2025 | 0.8975 |
| April 13, 2025 | 0.9202 |
| Date | Value |
|---|---|
| April 12, 2025 | 0.8597 |
| April 11, 2025 | 0.8242 |
| April 10, 2025 | 0.8349 |
| April 09, 2025 | 0.7452 |
| April 08, 2025 | 0.7727 |
| April 07, 2025 | 0.7428 |
| April 06, 2025 | 0.8022 |
| April 05, 2025 | 0.8234 |
| April 04, 2025 | 0.8037 |
| April 03, 2025 | 0.7875 |
| April 02, 2025 | 0.9053 |
| April 01, 2025 | 0.8862 |
| March 31, 2025 | 0.9144 |
| March 30, 2025 | 0.9255 |
| March 29, 2025 | 1.002 |
| March 28, 2025 | 1.069 |
| March 27, 2025 | 1.074 |
| March 26, 2025 | 1.096 |
| March 25, 2025 | 1.079 |
| March 24, 2025 | 1.046 |
| March 23, 2025 | 1.042 |
| March 22, 2025 | 1.074 |
| March 21, 2025 | 1.057 |
| March 20, 2025 | 1.088 |
| March 19, 2025 | 1.088 |
News
Headline
Wire
Time (ET)
Basic Info
|
Nano Price is at a current level of 0.8853, down from 0.8960 yesterday and down from 1.256 one year ago. This is a change of -1.20% from yesterday and -29.53% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.8853 |
| Latest Period | May 07 2025 |
| Last Updated | May 6 2025, 22:24 EDT |
| Next Release | May 7 2025, 21:00 EDT |
| Average Growth Rate | 36.74% |
| Value from Yesterday | 0.8960 |
| Change from Yesterday | -1.20% |
| Value from 1 Year Ago | 1.256 |
| Change from 1 Year Ago | -29.53% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |