Nano Price (I:XRBUSD)
0.4419 USD for Apr 03 2026
Level Chart
Basic Info
|
Nano Price is at a current level of 0.4419, down from 0.4536 yesterday and down from 0.7875 one year ago. This is a change of -2.58% from yesterday and -43.88% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4419 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 21:34 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 29.51% |
| Value from Yesterday | 0.4536 |
| Change from Yesterday | -2.58% |
| Value from 1 Year Ago | 0.7875 |
| Change from 1 Year Ago | -43.88% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 03, 2026 | 0.4419 |
| April 02, 2026 | 0.4536 |
| April 01, 2026 | 0.4469 |
| March 31, 2026 | 0.4451 |
| March 30, 2026 | 0.4202 |
| March 29, 2026 | 0.4464 |
| March 28, 2026 | 0.4496 |
| March 27, 2026 | 0.4657 |
| March 26, 2026 | 0.487 |
| March 25, 2026 | 0.4738 |
| March 24, 2026 | 0.478 |
| March 23, 2026 | 0.4604 |
| March 22, 2026 | 0.4755 |
| March 21, 2026 | 0.4763 |
| March 20, 2026 | 0.478 |
| March 19, 2026 | 0.4937 |
| March 18, 2026 | 0.4848 |
| March 17, 2026 | 0.4977 |
| March 16, 2026 | 0.4986 |
| March 15, 2026 | 0.5066 |
| March 14, 2026 | 0.5137 |
| March 13, 2026 | 0.5203 |
| March 12, 2026 | 0.5213 |
| March 11, 2026 | 0.5151 |
| March 10, 2026 | 0.5321 |
| Date | Value |
|---|---|
| March 09, 2026 | 0.5126 |
| March 08, 2026 | 0.5271 |
| March 07, 2026 | 0.532 |
| March 06, 2026 | 0.5431 |
| March 05, 2026 | 0.5454 |
| March 04, 2026 | 0.5328 |
| March 03, 2026 | 0.5371 |
| March 02, 2026 | 0.5154 |
| March 01, 2026 | 0.5448 |
| February 28, 2026 | 0.5265 |
| February 27, 2026 | 0.5259 |
| February 26, 2026 | 0.5334 |
| February 25, 2026 | 0.5087 |
| February 24, 2026 | 0.4975 |
| February 23, 2026 | 0.5175 |
| February 22, 2026 | 0.5332 |
| February 21, 2026 | 0.5373 |
| February 20, 2026 | 0.539 |
| February 19, 2026 | 0.5404 |
| February 18, 2026 | 0.5503 |
| February 17, 2026 | 0.5541 |
| February 16, 2026 | 0.5572 |
| February 15, 2026 | 0.5606 |
| February 14, 2026 | 0.5796 |
| February 13, 2026 | 0.5704 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
Basic Info
|
Nano Price is at a current level of 0.4419, down from 0.4536 yesterday and down from 0.7875 one year ago. This is a change of -2.58% from yesterday and -43.88% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4419 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 21:34 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 29.51% |
| Value from Yesterday | 0.4536 |
| Change from Yesterday | -2.58% |
| Value from 1 Year Ago | 0.7875 |
| Change from 1 Year Ago | -43.88% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |