Gold Price in US Dollars:

1352.10 USD/oz t for Feb 16 2018
Add to Watchlists
Create an Alert

Gold Price in US Dollars is at a current level of 1352.10, down from 1352.45 the previous market day. This represents a market_daily annualized growth rate of -6.52%, compared to a long term average annualized growth rate of 6.24%.

View Full Chart

Gold Price in US Dollars Chart

Export Data
Save Image
Print Image

Gold Price in US Dollars Historical Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 1352.10
Feb. 15, 2018 1352.45
Feb. 14, 2018 1336.25
Feb. 13, 2018 1325.35
Feb. 12, 2018 1322.30
Feb. 9, 2018 1314.10
Feb. 8, 2018 1315.45
Feb. 7, 2018 1324.65
Feb. 6, 2018 1331.40
Feb. 5, 2018 1333.60
Feb. 2, 2018 1331.15
Feb. 1, 2018 1341.35
Jan. 31, 2018 1345.05
Jan. 30, 2018 1344.90
Jan. 29, 2018 1343.85
Jan. 26, 2018 1353.15
Jan. 25, 2018 1354.95
Jan. 24, 2018 1353.70
Jan. 23, 2018 1333.40
Jan. 22, 2018 1332.60
Jan. 19, 2018 1334.95
Jan. 18, 2018 1332.20
Jan. 17, 2018 1335.65
Jan. 16, 2018 1333.85
Jan. 15, 2018 1339.25
   
Jan. 12, 2018 1326.80
Jan. 11, 2018 1323.05
Jan. 10, 2018 1319.75
Jan. 9, 2018 1311.00
Jan. 8, 2018 1319.95
Jan. 5, 2018 1317.15
Jan. 4, 2018 1314.50
Jan. 3, 2018 1314.90
Jan. 2, 2018 1312.05
Jan. 1, 2018 1291.00
Dec. 29, 2017 1291.00
Dec. 28, 2017 1291.00
Dec. 27, 2017 1279.40
Dec. 26, 2017 1264.55
Dec. 25, 2017 1264.55
Dec. 22, 2017 1264.55
Dec. 21, 2017 1264.55
Dec. 20, 2017 1264.55
Dec. 19, 2017 1260.35
Dec. 18, 2017 1260.60
Dec. 15, 2017 1254.60
Dec. 14, 2017 1251.00
Dec. 13, 2017 1242.65
Dec. 12, 2017 1240.90
Dec. 11, 2017 1247.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Gold Price in US Dollars Summary

  • Last Value: 1352.10
  • Latest Period: Feb 16 2018
  • Updated: Feb 19, 2018, 16:01 EST
  • Next Release: Feb 26, 2018, 16:00 EST
  • Frequency: Market Daily
  • Unit: USD per Troy Ounce
  • Adjustment: N/A
  • Average Growth Rate: 6.24%
  • Value Previously: 1352.45
  • Change From Previous: -0.03%
  • Value One Year Ago: 1240.55
  • Change From One Year Ago: 8.99%
  • First Period: Jan 01 1979
  • First Value: 226.00
  • Notes: London PM fix daily gold prices.

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:GPUSD Excel Add-In Codes

  • Indicator Code: I:GPUSD
  • Indicator Name: =YCI("I:GPUSD","name")
  • Latest Value: =YCP("I:GPUSD")
  • Last 5 Values: =YCS("I:GPUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.