Euro to Romanian Leu Exchange Rate (I:ERLER)
5.209 RON/1 EUR for May 18 2026
Level Chart
Basic Info
|
Euro to Romanian Leu Exchange Rate is at a current level of 5.209, down from 5.217 the previous market day and up from 5.104 one year ago. This is a change of -0.14% from the previous market day and 2.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Romania |
| Source | European Central Bank |
Stats
| Last Value | 5.209 |
| Latest Period | May 18 2026 |
| Last Updated | May 18 2026, 10:22 EDT |
| Next Release | May 19 2026, 10:00 EDT |
| Average Growth Rate | 1.85% |
| Value from The Previous Market Day | 5.217 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 5.104 |
| Change from 1 Year Ago | 2.06% |
| Frequency | Market Daily |
| Unit | RON to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 18, 2026 | 5.209 |
| May 15, 2026 | 5.217 |
| May 14, 2026 | 5.205 |
| May 13, 2026 | 5.206 |
| May 12, 2026 | 5.204 |
| May 11, 2026 | 5.210 |
| May 08, 2026 | 5.224 |
| May 07, 2026 | 5.265 |
| May 06, 2026 | 5.260 |
| May 05, 2026 | 5.219 |
| May 04, 2026 | 5.198 |
| April 30, 2026 | 5.182 |
| April 29, 2026 | 5.098 |
| April 28, 2026 | 5.093 |
| April 27, 2026 | 5.095 |
| April 24, 2026 | 5.092 |
| April 23, 2026 | 5.092 |
| April 22, 2026 | 5.094 |
| April 21, 2026 | 5.098 |
| April 20, 2026 | 5.099 |
| April 17, 2026 | 5.099 |
| April 16, 2026 | 5.094 |
| April 15, 2026 | 5.091 |
| April 14, 2026 | 5.090 |
| April 13, 2026 | 5.092 |
| Date | Value |
|---|---|
| April 10, 2026 | 5.092 |
| April 09, 2026 | 5.093 |
| April 08, 2026 | 5.095 |
| April 07, 2026 | 5.095 |
| April 02, 2026 | 5.098 |
| April 01, 2026 | 5.098 |
| March 31, 2026 | 5.099 |
| March 30, 2026 | 5.098 |
| March 27, 2026 | 5.099 |
| March 26, 2026 | 5.097 |
| March 25, 2026 | 5.095 |
| March 24, 2026 | 5.095 |
| March 23, 2026 | 5.096 |
| March 20, 2026 | 5.096 |
| March 19, 2026 | 5.097 |
| March 18, 2026 | 5.094 |
| March 17, 2026 | 5.092 |
| March 16, 2026 | 5.095 |
| March 13, 2026 | 5.095 |
| March 12, 2026 | 5.094 |
| March 11, 2026 | 5.091 |
| March 10, 2026 | 5.094 |
| March 09, 2026 | 5.098 |
| March 06, 2026 | 5.095 |
| March 05, 2026 | 5.093 |
News
Headline
Time (ET)
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
04/20 06:32
Basic Info
|
Euro to Romanian Leu Exchange Rate is at a current level of 5.209, down from 5.217 the previous market day and up from 5.104 one year ago. This is a change of -0.14% from the previous market day and 2.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Romania |
| Source | European Central Bank |
Stats
| Last Value | 5.209 |
| Latest Period | May 18 2026 |
| Last Updated | May 18 2026, 10:22 EDT |
| Next Release | May 19 2026, 10:00 EDT |
| Average Growth Rate | 1.85% |
| Value from The Previous Market Day | 5.217 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 5.104 |
| Change from 1 Year Ago | 2.06% |
| Frequency | Market Daily |
| Unit | RON to 1 EUR |
| Adjustment | N/A |
| Download Source File |