Euro to Indonesian Rupiah Exchange Rate (I:EIRERNK)
20516.54 IDR/1 EUR for May 22 2026
Level Chart
Basic Info
|
Euro to Indonesian Rupiah Exchange Rate is at a current level of 20516.54, up from 20504.02 the previous market day and up from 18472.97 one year ago. This is a change of 0.06% from the previous market day and 11.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Indonesia |
| Source | European Central Bank |
Stats
| Last Value | 20516.54 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:12 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | 2.90% |
| Value from The Previous Market Day | 20504.02 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 18472.97 |
| Change from 1 Year Ago | 11.06% |
| Frequency | Market Daily |
| Unit | IDR to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 20516.54 |
| May 21, 2026 | 20504.02 |
| May 20, 2026 | 20532.64 |
| May 19, 2026 | 20617.42 |
| May 18, 2026 | 20597.22 |
| May 15, 2026 | 20452.14 |
| May 14, 2026 | 20437.54 |
| May 13, 2026 | 20496.97 |
| May 12, 2026 | 20538.21 |
| May 11, 2026 | 20500.04 |
| May 08, 2026 | 20424.09 |
| May 07, 2026 | 20360.28 |
| May 06, 2026 | 20381.49 |
| May 05, 2026 | 20395.93 |
| May 04, 2026 | 20368.53 |
| April 30, 2026 | 20297.94 |
| April 29, 2026 | 20308.33 |
| April 28, 2026 | 20188.41 |
| April 27, 2026 | 20218.68 |
| April 24, 2026 | 20195.76 |
| April 23, 2026 | 20203.49 |
| April 22, 2026 | 20179.88 |
| April 21, 2026 | 20154.05 |
| April 20, 2026 | 20144.41 |
| April 17, 2026 | 20267.48 |
| Date | Value |
|---|---|
| April 16, 2026 | 20193.76 |
| April 15, 2026 | 20207.53 |
| April 14, 2026 | 20202.65 |
| April 13, 2026 | 20082.05 |
| April 10, 2026 | 20020.25 |
| April 09, 2026 | 19978.14 |
| April 08, 2026 | 19872.46 |
| April 07, 2026 | 19727.97 |
| April 02, 2026 | 19604.77 |
| April 01, 2026 | 19629.34 |
| March 31, 2026 | 19506.24 |
| March 30, 2026 | 19542.90 |
| March 27, 2026 | 19559.03 |
| March 26, 2026 | 19521.33 |
| March 25, 2026 | 19541.91 |
| March 24, 2026 | 19545.80 |
| March 23, 2026 | 19593.01 |
| March 20, 2026 | 19557.30 |
| March 19, 2026 | 19485.57 |
| March 18, 2026 | 19543.10 |
| March 17, 2026 | 19554.27 |
| March 16, 2026 | 19472.25 |
| March 13, 2026 | 19395.07 |
| March 12, 2026 | 19498.09 |
| March 11, 2026 | 19569.86 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
Euro to Indonesian Rupiah Exchange Rate is at a current level of 20516.54, up from 20504.02 the previous market day and up from 18472.97 one year ago. This is a change of 0.06% from the previous market day and 11.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Indonesia |
| Source | European Central Bank |
Stats
| Last Value | 20516.54 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:12 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | 2.90% |
| Value from The Previous Market Day | 20504.02 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 18472.97 |
| Change from 1 Year Ago | 11.06% |
| Frequency | Market Daily |
| Unit | IDR to 1 EUR |
| Adjustment | N/A |
| Download Source File |