Euro to Indonesian Rupiah Exchange Rate (I:EIRERNK)
20368.53 IDR/1 EUR for May 04 2026
Level Chart
Basic Info
|
Euro to Indonesian Rupiah Exchange Rate is at a current level of 20368.53, up from 20297.94 the previous market day and up from 18652.09 one year ago. This is a change of 0.35% from the previous market day and 9.20% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Indonesia |
| Source | European Central Bank |
Stats
| Last Value | 20368.53 |
| Latest Period | May 04 2026 |
| Last Updated | May 4 2026, 10:11 EDT |
| Next Release | May 5 2026, 10:00 EDT |
| Average Growth Rate | 2.88% |
| Value from The Previous Market Day | 20297.94 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 18652.09 |
| Change from 1 Year Ago | 9.20% |
| Frequency | Market Daily |
| Unit | IDR to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 04, 2026 | 20368.53 |
| April 30, 2026 | 20297.94 |
| April 29, 2026 | 20308.33 |
| April 28, 2026 | 20188.41 |
| April 27, 2026 | 20218.68 |
| April 24, 2026 | 20195.76 |
| April 23, 2026 | 20203.49 |
| April 22, 2026 | 20179.88 |
| April 21, 2026 | 20154.05 |
| April 20, 2026 | 20144.41 |
| April 17, 2026 | 20267.48 |
| April 16, 2026 | 20193.76 |
| April 15, 2026 | 20207.53 |
| April 14, 2026 | 20202.65 |
| April 13, 2026 | 20082.05 |
| April 10, 2026 | 20020.25 |
| April 09, 2026 | 19978.14 |
| April 08, 2026 | 19872.46 |
| April 07, 2026 | 19727.97 |
| April 02, 2026 | 19604.77 |
| April 01, 2026 | 19629.34 |
| March 31, 2026 | 19506.24 |
| March 30, 2026 | 19542.90 |
| March 27, 2026 | 19559.03 |
| March 26, 2026 | 19521.33 |
| Date | Value |
|---|---|
| March 25, 2026 | 19541.91 |
| March 24, 2026 | 19545.80 |
| March 23, 2026 | 19593.01 |
| March 20, 2026 | 19557.30 |
| March 19, 2026 | 19485.57 |
| March 18, 2026 | 19543.10 |
| March 17, 2026 | 19554.27 |
| March 16, 2026 | 19472.25 |
| March 13, 2026 | 19395.07 |
| March 12, 2026 | 19498.09 |
| March 11, 2026 | 19569.86 |
| March 10, 2026 | 19634.06 |
| March 09, 2026 | 19575.56 |
| March 06, 2026 | 19623.06 |
| March 05, 2026 | 19644.70 |
| March 04, 2026 | 19633.92 |
| March 03, 2026 | 19607.81 |
| March 02, 2026 | 19742.36 |
| February 27, 2026 | 19833.70 |
| February 26, 2026 | 19809.24 |
| February 25, 2026 | 19813.85 |
| February 24, 2026 | 19823.58 |
| February 23, 2026 | 19823.28 |
| February 20, 2026 | 19872.87 |
| February 19, 2026 | 19883.96 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Euro to Indonesian Rupiah Exchange Rate is at a current level of 20368.53, up from 20297.94 the previous market day and up from 18652.09 one year ago. This is a change of 0.35% from the previous market day and 9.20% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Indonesia |
| Source | European Central Bank |
Stats
| Last Value | 20368.53 |
| Latest Period | May 04 2026 |
| Last Updated | May 4 2026, 10:11 EDT |
| Next Release | May 5 2026, 10:00 EDT |
| Average Growth Rate | 2.88% |
| Value from The Previous Market Day | 20297.94 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 18652.09 |
| Change from 1 Year Ago | 9.20% |
| Frequency | Market Daily |
| Unit | IDR to 1 EUR |
| Adjustment | N/A |
| Download Source File |