Ethereum Close Price:

122.49 USD for Feb 15 2019
Add to Watchlists
Create an Alert

Ethereum Close Price is at a current level of 122.49, up from 122.02 yesterday and down from 938.02 one year ago. This is a change of 0.39% from yesterday and -86.94% from one year ago.

View Full Chart

Ethereum Close Price Chart

Export Data
Save Image
Print Image

Ethereum Close Price Historical Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 15, 2019 122.49
Feb. 14, 2019 122.02
Feb. 13, 2019 120.85
Feb. 12, 2019 122.31
Feb. 11, 2019 122.63
Feb. 10, 2019 120.76
Feb. 9, 2019 125.58
Feb. 8, 2019 119.46
Feb. 7, 2019 119.49
Feb. 6, 2019 104.30
Feb. 5, 2019 104.50
Feb. 4, 2019 106.93
Feb. 3, 2019 106.90
Feb. 2, 2019 107.21
Feb. 1, 2019 111.00
Jan. 31, 2019 107.03
Jan. 30, 2019 106.89
Jan. 29, 2019 109.04
Jan. 28, 2019 104.75
Jan. 27, 2019 106.36
Jan. 26, 2019 112.27
Jan. 25, 2019 116.33
Jan. 24, 2019 115.92
Jan. 23, 2019 117.70
Jan. 22, 2019 117.57
   
Jan. 21, 2019 119.12
Jan. 20, 2019 116.72
Jan. 19, 2019 118.41
Jan. 18, 2019 124.85
Jan. 17, 2019 120.57
Jan. 16, 2019 123.72
Jan. 15, 2019 123.12
Jan. 14, 2019 121.22
Jan. 13, 2019 129.74
Jan. 12, 2019 116.56
Jan. 11, 2019 125.83
Jan. 10, 2019 127.16
Jan. 9, 2019 127.96
Jan. 8, 2019 151.17
Jan. 7, 2019 151.10
Jan. 6, 2019 152.09
Jan. 5, 2019 158.61
Jan. 4, 2019 156.23
Jan. 3, 2019 156.04
Jan. 2, 2019 149.44
Jan. 1, 2019 156.57
Dec. 31, 2018 142.66
Dec. 30, 2018 133.49
Dec. 29, 2018 141.33
Dec. 28, 2018 137.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Ethereum Close Price Summary

  • Last Value: 122.49
  • Latest Period: Feb 15 2019
  • Updated: Feb 15, 2019, 20:01 EST
  • Next Release: Feb 16, 2019, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 122.02
  • Change From Previous: 0.39%
  • Value One Year Ago: 938.02
  • Change From One Year Ago: -86.94%
  • First Period: Aug 06 2015
  • First Value: 3.00

I:ETHUSD Excel Add-In Codes

  • Indicator Code: I:ETHUSD
  • Indicator Name: =YCI("I:ETHUSD","name")
  • Latest Value: =YCP("I:ETHUSD")
  • Last 5 Values: =YCS("I:ETHUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 121.47 USD
Bitcoin Close Price 3606.17 USD
EOS Close Price 2.85 USD
Ripple Close Price 0.3021 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.