Ethereum Classic Close Price:

17.59 USD for Jun 21 2018
Add to Watchlists
Create an Alert

Ethereum Classic Close Price is at a current level of 17.59, down from 17.60 yesterday and down from 19.35 one year ago. This is a change of -0.06% from yesterday and -9.10% from one year ago.

View Full Chart

Ethereum Classic Close Price Chart

Export Data
Save Image
Print Image

Ethereum Classic Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2018 17.59
June 20, 2018 17.60
June 19, 2018 17.29
June 18, 2018 15.59
June 17, 2018 15.12
June 16, 2018 14.22
June 15, 2018 14.45
June 14, 2018 13.83
June 13, 2018 14.03
June 12, 2018 13.81
June 11, 2018 14.75
June 10, 2018 12.88
June 9, 2018 12.56
June 8, 2018 15.01
June 7, 2018 15.38
June 6, 2018 15.23
June 5, 2018 15.19
June 4, 2018 15.51
June 3, 2018 15.20
June 2, 2018 16.20
June 1, 2018 15.85
May 31, 2018 15.48
May 30, 2018 15.30
May 29, 2018 15.17
May 28, 2018 15.17
   
May 27, 2018 14.28
May 26, 2018 15.17
May 25, 2018 15.27
May 24, 2018 15.15
May 23, 2018 15.73
May 22, 2018 14.79
May 21, 2018 16.31
May 20, 2018 17.57
May 19, 2018 18.18
May 18, 2018 17.68
May 17, 2018 18.00
May 16, 2018 16.87
May 15, 2018 17.64
May 14, 2018 18.12
May 13, 2018 18.69
May 12, 2018 18.69
May 11, 2018 18.07
May 10, 2018 17.69
May 9, 2018 19.61
May 8, 2018 21.42
May 7, 2018 22.30
May 6, 2018 23.53
May 5, 2018 25.29
May 4, 2018 22.76
May 3, 2018 22.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Ethereum Classic Close Price Summary

  • Last Value: 17.59
  • Latest Period: Jun 21 2018
  • Updated: Jun 21, 2018, 21:02 EDT
  • Next Release: Jun 22, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 17.60
  • Change From Previous: -0.06%
  • Value One Year Ago: 19.35
  • Change From One Year Ago: -9.10%
  • First Period: Jul 26 2016
  • First Value: 1.60

I:ETCUSD Excel Add-In Codes

  • Indicator Code: I:ETCUSD
  • Indicator Name: =YCI("I:ETCUSD","name")
  • Latest Value: =YCP("I:ETCUSD")
  • Last 5 Values: =YCS("I:ETCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.