Ethereum Classic Close Price:

14.41 USD for Aug 17 2018
Add to Watchlists
Create an Alert

Ethereum Classic Close Price is at a current level of 14.41, down from 14.46 yesterday and up from 13.44 one year ago. This is a change of -0.35% from yesterday and 7.22% from one year ago.

View Full Chart

Ethereum Classic Close Price Chart

Export Data
Save Image
Print Image

Ethereum Classic Close Price Historical Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 17, 2018 14.41
Aug. 16, 2018 14.46
Aug. 15, 2018 13.87
Aug. 14, 2018 13.14
Aug. 13, 2018 11.79
Aug. 12, 2018 11.92
Aug. 11, 2018 13.15
Aug. 10, 2018 13.15
Aug. 9, 2018 14.22
Aug. 8, 2018 15.02
Aug. 7, 2018 15.12
Aug. 6, 2018 17.27
Aug. 5, 2018 18.74
Aug. 4, 2018 17.67
Aug. 3, 2018 16.42
Aug. 2, 2018 16.56
Aug. 1, 2018 14.92
July 31, 2018 15.48
July 30, 2018 16.17
July 29, 2018 17.13
July 28, 2018 16.89
July 27, 2018 17.03
July 26, 2018 17.06
July 25, 2018 16.67
July 24, 2018 16.52
   
July 23, 2018 16.63
July 22, 2018 16.05
July 21, 2018 16.15
July 20, 2018 16.31
July 19, 2018 16.10
July 18, 2018 17.41
July 17, 2018 17.34
July 16, 2018 17.95
July 15, 2018 17.37
July 14, 2018 16.65
July 13, 2018 16.39
July 12, 2018 16.25
July 11, 2018 16.33
July 10, 2018 16.45
July 9, 2018 16.08
July 8, 2018 18.19
July 7, 2018 18.28
July 6, 2018 18.70
July 5, 2018 18.32
July 4, 2018 17.37
July 3, 2018 16.83
July 2, 2018 16.16
July 1, 2018 16.68
June 30, 2018 16.01
June 29, 2018 16.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Ethereum Classic Close Price Summary

  • Last Value: 14.41
  • Latest Period: Aug 17 2018
  • Updated: Aug 17, 2018, 21:01 EDT
  • Next Release: Aug 18, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 14.46
  • Change From Previous: -0.35%
  • Value One Year Ago: 13.44
  • Change From One Year Ago: 7.22%
  • First Period: Jul 26 2016
  • First Value: 1.60

I:ETCUSD Excel Add-In Codes

  • Indicator Code: I:ETCUSD
  • Indicator Name: =YCI("I:ETCUSD","name")
  • Latest Value: =YCP("I:ETCUSD")
  • Last 5 Values: =YCS("I:ETCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.