Dash Close Price:

155.17 USD for Oct 19 2018
Add to Watchlists
Create an Alert

Dash Close Price is at a current level of 155.17, up from 154.70 yesterday and down from 287.54 one year ago. This is a change of 0.30% from yesterday and -46.04% from one year ago.

View Full Chart

Dash Close Price Chart

Export Data
Save Image
Print Image

Dash Close Price Historical Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2018 155.17
Oct. 18, 2018 154.70
Oct. 17, 2018 156.83
Oct. 16, 2018 163.03
Oct. 15, 2018 165.73
Oct. 14, 2018 168.07
Oct. 13, 2018 159.22
Oct. 12, 2018 163.22
Oct. 11, 2018 159.21
Oct. 10, 2018 157.06
Oct. 9, 2018 179.83
Oct. 8, 2018 181.22
Oct. 7, 2018 182.99
Oct. 6, 2018 181.18
Oct. 5, 2018 180.93
Oct. 4, 2018 183.19
Oct. 3, 2018 181.50
Oct. 2, 2018 178.38
Oct. 1, 2018 182.12
Sept. 30, 2018 187.46
Sept. 29, 2018 187.72
Sept. 28, 2018 188.61
Sept. 27, 2018 187.65
Sept. 26, 2018 195.06
Sept. 25, 2018 183.91
   
Sept. 24, 2018 189.69
Sept. 23, 2018 197.82
Sept. 22, 2018 204.96
Sept. 21, 2018 204.79
Sept. 20, 2018 209.70
Sept. 19, 2018 199.77
Sept. 18, 2018 191.22
Sept. 17, 2018 190.81
Sept. 16, 2018 183.26
Sept. 15, 2018 191.74
Sept. 14, 2018 191.26
Sept. 13, 2018 190.85
Sept. 12, 2018 192.13
Sept. 11, 2018 185.57
Sept. 10, 2018 187.60
Sept. 9, 2018 201.93
Sept. 8, 2018 193.20
Sept. 7, 2018 186.48
Sept. 6, 2018 186.62
Sept. 5, 2018 181.09
Sept. 4, 2018 173.08
Sept. 3, 2018 217.22
Sept. 2, 2018 217.38
Sept. 1, 2018 212.86
Aug. 31, 2018 222.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Dash Close Price Summary

  • Last Value: 155.17
  • Latest Period: Oct 19 2018
  • Updated: Oct 19, 2018, 21:02 EDT
  • Next Release: Oct 20, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 154.70
  • Change From Previous: 0.30%
  • Value One Year Ago: 287.54
  • Change From One Year Ago: -46.04%
  • First Period: Feb 07 2014
  • First Value: 0.07

I:DASHUSD Excel Add-In Codes

  • Indicator Code: I:DASHUSD
  • Indicator Name: =YCI("I:DASHUSD","name")
  • Latest Value: =YCP("I:DASHUSD")
  • Last 5 Values: =YCS("I:DASHUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.