Dash Close Price:

269.94 USD for Jun 18 2018
Add to Watchlists
Create an Alert

Dash Close Price is at a current level of 269.94, up from 264.96 yesterday and up from 194.50 one year ago. This is a change of 1.88% from yesterday and 38.79% from one year ago.

View Full Chart

Dash Close Price Chart

Export Data
Save Image
Print Image

Dash Close Price Historical Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 18, 2018 269.94
June 17, 2018 264.96
June 16, 2018 265.65
June 15, 2018 267.66
June 14, 2018 255.30
June 13, 2018 267.56
June 12, 2018 245.79
June 11, 2018 259.99
June 10, 2018 270.62
June 9, 2018 270.25
June 8, 2018 297.75
June 7, 2018 310.71
June 6, 2018 315.72
June 5, 2018 315.09
June 4, 2018 318.68
June 3, 2018 317.75
June 2, 2018 329.82
June 1, 2018 321.79
May 31, 2018 315.79
May 30, 2018 305.01
May 29, 2018 304.69
May 28, 2018 316.54
May 27, 2018 286.96
May 26, 2018 316.56
May 25, 2018 322.61
   
May 24, 2018 339.63
May 23, 2018 345.36
May 22, 2018 339.94
May 21, 2018 358.15
May 20, 2018 384.27
May 19, 2018 401.17
May 18, 2018 384.73
May 17, 2018 394.26
May 16, 2018 387.94
May 15, 2018 412.60
May 14, 2018 426.74
May 13, 2018 432.87
May 12, 2018 416.48
May 11, 2018 404.09
May 10, 2018 391.92
May 9, 2018 418.42
May 8, 2018 443.22
May 7, 2018 442.59
May 6, 2018 457.66
May 5, 2018 485.68
May 4, 2018 508.83
May 3, 2018 487.30
May 2, 2018 504.51
May 1, 2018 487.08
April 30, 2018 478.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Dash Close Price Summary

  • Last Value: 269.94
  • Latest Period: Jun 18 2018
  • Updated: Jun 18, 2018, 21:03 EDT
  • Next Release: Jun 19, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 264.96
  • Change From Previous: 1.88%
  • Value One Year Ago: 194.50
  • Change From One Year Ago: 38.79%
  • First Period: Feb 07 2014
  • First Value: 0.07

I:DASHUSD Excel Add-In Codes

  • Indicator Code: I:DASHUSD
  • Indicator Name: =YCI("I:DASHUSD","name")
  • Latest Value: =YCP("I:DASHUSD")
  • Last 5 Values: =YCS("I:DASHUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.