Dash Close Price:

157.05 USD for Aug 19 2018
Add to Watchlists
Create an Alert

Dash Close Price is at a current level of 157.05, up from 154.95 yesterday and down from 291.51 one year ago. This is a change of 1.36% from yesterday and -46.13% from one year ago.

View Full Chart

Dash Close Price Chart

Export Data
Save Image
Print Image

Dash Close Price Historical Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 19, 2018 157.05
Aug. 18, 2018 154.95
Aug. 17, 2018 151.99
Aug. 16, 2018 167.09
Aug. 15, 2018 150.32
Aug. 14, 2018 153.58
Aug. 13, 2018 138.22
Aug. 12, 2018 144.17
Aug. 11, 2018 163.48
Aug. 10, 2018 163.48
Aug. 9, 2018 168.56
Aug. 8, 2018 183.84
Aug. 7, 2018 173.32
Aug. 6, 2018 186.88
Aug. 5, 2018 199.20
Aug. 4, 2018 206.45
Aug. 3, 2018 202.59
Aug. 2, 2018 210.75
Aug. 1, 2018 210.35
July 31, 2018 218.77
July 30, 2018 217.38
July 29, 2018 235.53
July 28, 2018 239.16
July 27, 2018 240.63
July 26, 2018 244.08
   
July 25, 2018 242.23
July 24, 2018 245.18
July 23, 2018 252.02
July 22, 2018 237.47
July 21, 2018 251.08
July 20, 2018 255.26
July 19, 2018 243.09
July 18, 2018 261.06
July 17, 2018 265.88
July 16, 2018 260.42
July 15, 2018 247.19
July 14, 2018 232.17
July 13, 2018 223.37
July 12, 2018 217.90
July 11, 2018 212.80
July 10, 2018 218.93
July 9, 2018 221.32
July 8, 2018 231.21
July 7, 2018 243.20
July 6, 2018 246.54
July 5, 2018 242.48
July 4, 2018 242.18
July 3, 2018 245.29
July 2, 2018 241.74
July 1, 2018 249.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Dash Close Price Summary

  • Last Value: 157.05
  • Latest Period: Aug 19 2018
  • Updated: Aug 19, 2018, 21:04 EDT
  • Next Release: Aug 20, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 154.95
  • Change From Previous: 1.36%
  • Value One Year Ago: 291.51
  • Change From One Year Ago: -46.13%
  • First Period: Feb 07 2014
  • First Value: 0.07

I:DASHUSD Excel Add-In Codes

  • Indicator Code: I:DASHUSD
  • Indicator Name: =YCI("I:DASHUSD","name")
  • Latest Value: =YCP("I:DASHUSD")
  • Last 5 Values: =YCS("I:DASHUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.