Dash Close Price:

70.03 USD for Jan 21 2019
Add to Watchlists
Create an Alert

Dash Close Price is at a current level of 70.03, up from 69.84 yesterday and down from 762.38 one year ago. This is a change of 0.27% from yesterday and -90.81% from one year ago.

View Full Chart

Dash Close Price Chart

Export Data
Save Image
Print Image

Dash Close Price Historical Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 21, 2019 70.03
Jan. 20, 2019 69.84
Jan. 19, 2019 69.26
Jan. 18, 2019 74.09
Jan. 17, 2019 71.39
Jan. 16, 2019 72.74
Jan. 15, 2019 71.67
Jan. 14, 2019 70.70
Jan. 13, 2019 73.10
Jan. 12, 2019 70.17
Jan. 11, 2019 73.67
Jan. 10, 2019 73.57
Jan. 9, 2019 74.12
Jan. 8, 2019 86.49
Jan. 7, 2019 82.42
Jan. 6, 2019 84.60
Jan. 5, 2019 87.00
Jan. 4, 2019 81.48
Jan. 3, 2019 82.19
Jan. 2, 2019 81.84
Jan. 1, 2019 86.53
Dec. 31, 2018 82.74
Dec. 30, 2018 79.90
Dec. 29, 2018 83.45
Dec. 28, 2018 80.37
   
Dec. 27, 2018 85.53
Dec. 26, 2018 76.97
Dec. 25, 2018 85.57
Dec. 24, 2018 85.32
Dec. 23, 2018 92.62
Dec. 22, 2018 91.96
Dec. 21, 2018 89.42
Dec. 20, 2018 86.45
Dec. 19, 2018 99.11
Dec. 18, 2018 74.46
Dec. 17, 2018 74.97
Dec. 16, 2018 72.68
Dec. 15, 2018 63.87
Dec. 14, 2018 63.12
Dec. 13, 2018 59.26
Dec. 12, 2018 61.16
Dec. 11, 2018 65.51
Dec. 10, 2018 63.87
Dec. 9, 2018 68.43
Dec. 8, 2018 76.73
Dec. 7, 2018 68.73
Dec. 6, 2018 68.47
Dec. 5, 2018 64.79
Dec. 4, 2018 78.20
Dec. 3, 2018 85.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Dash Close Price Summary

  • Last Value: 70.03
  • Latest Period: Jan 21 2019
  • Updated: Jan 21, 2019, 20:05 EST
  • Next Release: Jan 22, 2019, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 69.84
  • Change From Previous: 0.27%
  • Value One Year Ago: 762.38
  • Change From One Year Ago: -90.81%
  • First Period: Feb 07 2014
  • First Value: 0.07

I:DASHUSD Excel Add-In Codes

  • Indicator Code: I:DASHUSD
  • Indicator Name: =YCI("I:DASHUSD","name")
  • Latest Value: =YCP("I:DASHUSD")
  • Last 5 Values: =YCS("I:DASHUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 122.19 USD
Bitcoin Close Price 3583.31 USD
Ethereum Close Price 117.45 USD
Ripple Close Price 0.3213 USD
Stellar Close Price 0.103 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.