Danish Krone to US Dollar Exchange Rate (I:DKUSDER)
0.1542 USD/1 DKK for Mar 27 2026
Level Chart
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1542, down from 0.1545 the previous market day and up from 0.1448 one year ago. This is a change of -0.19% from the previous market day and 6.47% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1542 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:24 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 0.75% |
| Value from The Previous Market Day | 0.1545 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 0.1448 |
| Change from 1 Year Ago | 6.47% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 0.1542 |
| March 26, 2026 | 0.1545 |
| March 25, 2026 | 0.1548 |
| March 24, 2026 | 0.155 |
| March 23, 2026 | 0.1551 |
| March 20, 2026 | 0.1545 |
| March 19, 2026 | 0.1541 |
| March 18, 2026 | 0.1541 |
| March 17, 2026 | 0.1542 |
| March 16, 2026 | 0.1537 |
| March 13, 2026 | 0.1532 |
| March 12, 2026 | 0.1542 |
| March 11, 2026 | 0.1548 |
| March 10, 2026 | 0.1559 |
| March 09, 2026 | 0.1552 |
| March 06, 2026 | 0.1553 |
| March 05, 2026 | 0.1551 |
| March 04, 2026 | 0.1558 |
| March 03, 2026 | 0.1553 |
| March 02, 2026 | 0.1565 |
| February 27, 2026 | 0.1583 |
| February 26, 2026 | 0.1579 |
| February 25, 2026 | 0.158 |
| February 24, 2026 | 0.1578 |
| February 23, 2026 | 0.158 |
| Date | Value |
|---|---|
| February 20, 2026 | 0.1577 |
| February 19, 2026 | 0.1574 |
| February 18, 2026 | 0.1581 |
| February 17, 2026 | 0.1584 |
| February 13, 2026 | 0.1589 |
| February 12, 2026 | 0.1589 |
| February 11, 2026 | 0.159 |
| February 10, 2026 | 0.1593 |
| February 09, 2026 | 0.1593 |
| February 06, 2026 | 0.1582 |
| February 05, 2026 | 0.1581 |
| February 04, 2026 | 0.1581 |
| February 03, 2026 | 0.1583 |
| February 02, 2026 | 0.1581 |
| January 30, 2026 | 0.1592 |
| January 29, 2026 | 0.1599 |
| January 28, 2026 | 0.16 |
| January 27, 2026 | 0.1604 |
| January 26, 2026 | 0.1592 |
| January 23, 2026 | 0.1576 |
| January 22, 2026 | 0.1572 |
| January 21, 2026 | 0.1567 |
| January 20, 2026 | 0.1572 |
| January 16, 2026 | 0.1552 |
| January 15, 2026 | 0.1553 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1542, down from 0.1545 the previous market day and up from 0.1448 one year ago. This is a change of -0.19% from the previous market day and 6.47% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1542 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:24 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 0.75% |
| Value from The Previous Market Day | 0.1545 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 0.1448 |
| Change from 1 Year Ago | 6.47% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File |