Danish Krone to US Dollar Exchange Rate (I:DKUSDER)
0.1562 USD/1 DKK for Aug 08 2025
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1562, up from 0.1560 the previous market day and up from 0.1462 one year ago. This is a change of 0.15% from the previous market day and 6.86% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1562 |
| Latest Period | Aug 08 2025 |
| Last Updated | Aug 11 2025, 16:23 EDT |
| Next Release | Aug 18 2025, 16:15 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 0.1560 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 0.1462 |
| Change from 1 Year Ago | 6.86% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| August 08, 2025 | 0.1562 |
| August 07, 2025 | 0.156 |
| August 06, 2025 | 0.1561 |
| August 05, 2025 | 0.1552 |
| August 04, 2025 | 0.155 |
| August 01, 2025 | 0.1548 |
| July 31, 2025 | 0.1532 |
| July 30, 2025 | 0.1537 |
| July 29, 2025 | 0.1546 |
| July 28, 2025 | 0.1556 |
| July 25, 2025 | 0.1572 |
| July 24, 2025 | 0.1576 |
| July 23, 2025 | 0.1574 |
| July 22, 2025 | 0.1574 |
| July 21, 2025 | 0.1568 |
| July 18, 2025 | 0.156 |
| July 17, 2025 | 0.1554 |
| July 16, 2025 | 0.1558 |
| July 15, 2025 | 0.1557 |
| July 14, 2025 | 0.1564 |
| July 11, 2025 | 0.1568 |
| July 10, 2025 | 0.1567 |
| July 09, 2025 | 0.1569 |
| July 08, 2025 | 0.1569 |
| July 07, 2025 | 0.1573 |
| Date | Value |
|---|---|
| July 03, 2025 | 0.1576 |
| July 02, 2025 | 0.158 |
| July 01, 2025 | 0.1578 |
| June 30, 2025 | 0.1578 |
| June 27, 2025 | 0.1572 |
| June 26, 2025 | 0.157 |
| June 25, 2025 | 0.1558 |
| June 24, 2025 | 0.1556 |
| June 23, 2025 | 0.1547 |
| June 20, 2025 | 0.1545 |
| June 18, 2025 | 0.1545 |
| June 17, 2025 | 0.1547 |
| June 16, 2025 | 0.1553 |
| June 13, 2025 | 0.155 |
| June 12, 2025 | 0.1552 |
| June 11, 2025 | 0.154 |
| June 10, 2025 | 0.1531 |
| June 09, 2025 | 0.1532 |
| June 06, 2025 | 0.1528 |
| June 05, 2025 | 0.1534 |
| June 04, 2025 | 0.1532 |
| June 03, 2025 | 0.1525 |
| June 02, 2025 | 0.1532 |
| May 30, 2025 | 0.1521 |
| May 29, 2025 | 0.1525 |
News
Headline
Wire
Time (ET)
MT Newswires
08/11 07:37
MT Newswires
08/05 07:49
MT Newswires
08/04 07:59
MT Newswires
07/29 08:02
MT Newswires
07/28 07:49
MT Newswires
07/25 07:49
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1562, up from 0.1560 the previous market day and up from 0.1462 one year ago. This is a change of 0.15% from the previous market day and 6.86% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1562 |
| Latest Period | Aug 08 2025 |
| Last Updated | Aug 11 2025, 16:23 EDT |
| Next Release | Aug 18 2025, 16:15 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 0.1560 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 0.1462 |
| Change from 1 Year Ago | 6.86% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File | Upgrade |