Danish Krone to US Dollar Exchange Rate (I:DKUSDER)
0.1568 USD/1 DKK for Jul 11 2025
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1568, up from 0.1566 the previous market day and up from 0.1457 one year ago. This is a change of 0.07% from the previous market day and 7.59% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1568 |
| Latest Period | Jul 11 2025 |
| Last Updated | Jul 14 2025, 16:20 EDT |
| Next Release | Jul 21 2025, 16:15 EDT |
| Average Growth Rate | 0.79% |
| Value from The Previous Market Day | 0.1566 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.1457 |
| Change from 1 Year Ago | 7.59% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| July 11, 2025 | 0.1568 |
| July 10, 2025 | 0.1567 |
| July 09, 2025 | 0.1569 |
| July 08, 2025 | 0.1569 |
| July 07, 2025 | 0.1573 |
| July 03, 2025 | 0.1576 |
| July 02, 2025 | 0.158 |
| July 01, 2025 | 0.1578 |
| June 30, 2025 | 0.1578 |
| June 27, 2025 | 0.1572 |
| June 26, 2025 | 0.157 |
| June 25, 2025 | 0.1558 |
| June 24, 2025 | 0.1556 |
| June 23, 2025 | 0.1547 |
| June 20, 2025 | 0.1545 |
| June 18, 2025 | 0.1545 |
| June 17, 2025 | 0.1547 |
| June 16, 2025 | 0.1553 |
| June 13, 2025 | 0.155 |
| June 12, 2025 | 0.1552 |
| June 11, 2025 | 0.154 |
| June 10, 2025 | 0.1531 |
| June 09, 2025 | 0.1532 |
| June 06, 2025 | 0.1528 |
| June 05, 2025 | 0.1534 |
| Date | Value |
|---|---|
| June 04, 2025 | 0.1532 |
| June 03, 2025 | 0.1525 |
| June 02, 2025 | 0.1532 |
| May 30, 2025 | 0.1521 |
| May 29, 2025 | 0.1525 |
| May 28, 2025 | 0.1514 |
| May 27, 2025 | 0.1519 |
| May 23, 2025 | 0.1522 |
| May 22, 2025 | 0.1512 |
| May 21, 2025 | 0.152 |
| May 20, 2025 | 0.1509 |
| May 19, 2025 | 0.1506 |
| May 16, 2025 | 0.1493 |
| May 15, 2025 | 0.15 |
| May 14, 2025 | 0.1502 |
| May 13, 2025 | 0.1498 |
| May 12, 2025 | 0.1489 |
| May 09, 2025 | 0.1511 |
| May 08, 2025 | 0.1508 |
| May 07, 2025 | 0.1521 |
| May 06, 2025 | 0.152 |
| May 05, 2025 | 0.1516 |
| May 02, 2025 | 0.1518 |
| May 01, 2025 | 0.1512 |
| April 30, 2025 | 0.152 |
News
Headline
Wire
Time (ET)
MT Newswires
07/17 07:39
MT Newswires
07/16 07:37
MT Newswires
07/15 07:46
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1568, up from 0.1566 the previous market day and up from 0.1457 one year ago. This is a change of 0.07% from the previous market day and 7.59% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1568 |
| Latest Period | Jul 11 2025 |
| Last Updated | Jul 14 2025, 16:20 EDT |
| Next Release | Jul 21 2025, 16:15 EDT |
| Average Growth Rate | 0.79% |
| Value from The Previous Market Day | 0.1566 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.1457 |
| Change from 1 Year Ago | 7.59% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File | Upgrade |