Danish Krone to US Dollar Exchange Rate (I:DKUSDER)
0.1427 USD/1 DKK for Apr 12 2024
Level Chart
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1427, down from 0.1437 the previous market day and down from 0.1484 one year ago. This is a change of -0.72% from the previous market day and -3.83% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1427 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 16:23 EDT |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | 0.63% |
| Value from The Previous Market Day | 0.1438 |
| Change from The Previous Market Day | -0.72% |
| Value from 1 Year Ago | 0.1484 |
| Change from 1 Year Ago | -3.83% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 12, 2024 | 0.1427 |
| April 11, 2024 | 0.1437 |
| April 10, 2024 | 0.1439 |
| April 09, 2024 | 0.1455 |
| April 08, 2024 | 0.1455 |
| April 05, 2024 | 0.1453 |
| April 04, 2024 | 0.1457 |
| April 03, 2024 | 0.1452 |
| April 02, 2024 | 0.1444 |
| April 01, 2024 | 0.1439 |
| March 29, 2024 | 0.1447 |
| March 28, 2024 | 0.1448 |
| March 27, 2024 | 0.1451 |
| March 26, 2024 | 0.1452 |
| March 25, 2024 | 0.1453 |
| March 22, 2024 | 0.145 |
| March 21, 2024 | 0.1456 |
| March 20, 2024 | 0.1456 |
| March 19, 2024 | 0.1456 |
| March 18, 2024 | 0.146 |
| March 15, 2024 | 0.146 |
| March 14, 2024 | 0.146 |
| March 13, 2024 | 0.1468 |
| March 12, 2024 | 0.1464 |
| March 11, 2024 | 0.1466 |
| Date | Value |
|---|---|
| March 08, 2024 | 0.1468 |
| March 07, 2024 | 0.1468 |
| March 06, 2024 | 0.1464 |
| March 05, 2024 | 0.1457 |
| March 04, 2024 | 0.1457 |
| March 01, 2024 | 0.1453 |
| February 29, 2024 | 0.1456 |
| February 28, 2024 | 0.1455 |
| February 27, 2024 | 0.1457 |
| February 26, 2024 | 0.1456 |
| February 23, 2024 | 0.1451 |
| February 22, 2024 | 0.1451 |
| February 21, 2024 | 0.1451 |
| February 20, 2024 | 0.1451 |
| February 16, 2024 | 0.1445 |
| February 15, 2024 | 0.1444 |
| February 14, 2024 | 0.144 |
| February 13, 2024 | 0.1438 |
| February 12, 2024 | 0.1445 |
| February 09, 2024 | 0.1446 |
| February 08, 2024 | 0.1445 |
| February 07, 2024 | 0.1444 |
| February 06, 2024 | 0.1441 |
| February 05, 2024 | 0.1439 |
| February 02, 2024 | 0.1447 |
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1427, down from 0.1437 the previous market day and down from 0.1484 one year ago. This is a change of -0.72% from the previous market day and -3.83% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1427 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 16:23 EDT |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | 0.63% |
| Value from The Previous Market Day | 0.1438 |
| Change from The Previous Market Day | -0.72% |
| Value from 1 Year Ago | 0.1484 |
| Change from 1 Year Ago | -3.83% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Download Source File | Upgrade |