Cushings, OK Crude Oil Futures Contract 3:

43.97 USD/bbl for Wk of Apr 22 2016
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 43.37, up from 39.41 last week and down from 54.44 one year ago. This is a change of 10.05% from last week and -20.33% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 3 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 3 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 15, 2016 43.37
April 8, 2016 39.41
April 1, 2016 40.41
March 25, 2016 42.15
March 18, 2016 40.82
March 11, 2016 40.60
March 4, 2016 37.61
Feb. 26, 2016 35.46
Feb. 19, 2016 33.82
Feb. 12, 2016 32.19
Feb. 5, 2016 34.60
Jan. 29, 2016 35.04
Jan. 22, 2016 31.74
Jan. 15, 2016 32.64
Jan. 8, 2016 36.92
Jan. 1, 2016 39.00
Dec. 25, 2015 38.45
Dec. 18, 2015 38.18
Dec. 11, 2015 39.81
Dec. 4, 2015 43.33
Nov. 27, 2015 44.83
Nov. 20, 2015 43.14
Nov. 13, 2015 44.86
Nov. 6, 2015 47.78
Oct. 30, 2015 46.82
   
Oct. 23, 2015 46.75
Oct. 16, 2015 48.01
Oct. 9, 2015 49.56
Oct. 2, 2015 46.05
Sept. 25, 2015 46.63
Sept. 18, 2015 46.32
Sept. 11, 2015 46.39
Sept. 4, 2015 48.03
Aug. 28, 2015 42.33
Aug. 21, 2015 42.77
Aug. 14, 2015 44.98
Aug. 7, 2015 46.00
July 31, 2015 49.00
July 24, 2015 50.27
July 17, 2015 52.48
July 10, 2015 53.16
July 3, 2015 58.59
June 26, 2015 60.74
June 19, 2015 60.68
June 12, 2015 60.90
June 5, 2015 60.19
May 29, 2015 58.95
May 22, 2015 60.14
May 15, 2015 61.49
May 8, 2015 61.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 3 Summary

  • Last Value: 43.97
  • Latest Period: Apr 22 2016
  • Updated: Apr 27, 2016, 18:01 EDT
  • Next Release: May 4, 2016, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 43.37
  • Change From Previous: 10.05%
  • Value One Year Ago: 54.44
  • Change From One Year Ago: -20.33%
  • First Period: Mar 18 1983
  • First Value: 29.30

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCGS5U Excel Add-In Codes

  • Indicator Code: I:COKCGS5U
  • Indicator Name: =YCI("I:COKCGS5U","name")
  • Latest Value: =YCP("I:COKCGS5U")
  • Last 5 Values: =YCS("I:COKCGS5U",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.