Cushings, OK Crude Oil Futures Contract 3:

49.43 USD/bbl for Wk of Aug 11 2017
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 49.43, down from 49.78 last week and up from 42.39 one year ago. This is a change of -0.70% from last week and 16.61% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 3 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 3 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 11, 2017 49.43
Aug. 4, 2017 49.78
July 28, 2017 48.63
July 21, 2017 46.79
July 14, 2017 45.86
July 7, 2017 45.87
June 30, 2017 45.15
June 23, 2017 43.62
June 16, 2017 45.74
June 9, 2017 46.98
June 2, 2017 48.92
May 26, 2017 50.93
May 19, 2017 49.84
May 12, 2017 47.76
May 5, 2017 47.84
April 28, 2017 49.94
April 21, 2017 51.84
April 14, 2017 53.92
April 7, 2017 52.07
March 31, 2017 50.17
March 24, 2017 48.94
March 17, 2017 49.47
March 10, 2017 51.81
March 3, 2017 54.32
Feb. 24, 2017 54.58
   
Feb. 17, 2017 54.03
Feb. 10, 2017 53.90
Feb. 3, 2017 54.47
Jan. 27, 2017 54.35
Jan. 20, 2017 53.37
Jan. 13, 2017 53.74
Jan. 6, 2017 55.09
Dec. 30, 2016 55.53
Dec. 23, 2016 54.29
Dec. 16, 2016 53.85
Dec. 9, 2016 52.95
Dec. 2, 2016 50.68
Nov. 25, 2016 49.51
Nov. 18, 2016 46.46
Nov. 11, 2016 46.30
Nov. 4, 2016 46.71
Oct. 28, 2016 50.86
Oct. 21, 2016 51.49
Oct. 14, 2016 51.39
Oct. 7, 2016 50.70
Sept. 30, 2016 47.90
Sept. 23, 2016 45.78
Sept. 16, 2016 45.59
Sept. 9, 2016 47.22
Sept. 2, 2016 46.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 3 Summary

  • Last Value: 49.43
  • Latest Period: Aug 11 2017
  • Updated: Aug 16, 2017, 13:03 EDT
  • Next Release: Aug 23, 2017, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 49.78
  • Change From Previous: -0.70%
  • Value One Year Ago: 42.39
  • Change From One Year Ago: 16.61%
  • First Period: Mar 18 1983
  • First Value: 29.30

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCGS5U Excel Add-In Codes

  • Indicator Code: I:COKCGS5U
  • Indicator Name: =YCI("I:COKCGS5U","name")
  • Latest Value: =YCP("I:COKCGS5U")
  • Last 5 Values: =YCS("I:COKCGS5U",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.