Cushings, OK Crude Oil Futures Contract 3:

71.15 USD/bbl for Wk of May 18 2018
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 71.15, up from 70.24 last week and up from 47.76 one year ago. This is a change of 1.30% from last week and 48.97% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 3 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 3 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 18, 2018 71.15
May 11, 2018 70.24
May 4, 2018 67.86
April 27, 2018 67.62
April 20, 2018 67.32
April 13, 2018 65.69
April 6, 2018 62.87
March 30, 2018 64.61
March 23, 2018 63.79
March 16, 2018 61.22
March 9, 2018 61.31
March 2, 2018 61.69
Feb. 23, 2018 61.86
Feb. 16, 2018 59.95
Feb. 9, 2018 61.32
Feb. 2, 2018 64.67
Jan. 26, 2018 64.66
Jan. 19, 2018 63.63
Jan. 12, 2018 63.00
Jan. 5, 2018 61.03
Dec. 29, 2017 59.98
Dec. 22, 2017 57.97
Dec. 15, 2017 57.18
Dec. 8, 2017 57.07
Dec. 1, 2017 57.82
   
Nov. 24, 2017 57.14
Nov. 17, 2017 56.22
Nov. 10, 2017 57.52
Nov. 3, 2017 54.93
Oct. 27, 2017 52.95
Oct. 20, 2017 52.17
Oct. 13, 2017 51.58
Oct. 6, 2017 50.82
Sept. 29, 2017 52.40
Sept. 22, 2017 50.89
Sept. 15, 2017 49.96
Sept. 8, 2017 49.50
Sept. 1, 2017 47.75
Aug. 25, 2017 48.15
Aug. 18, 2017 47.81
Aug. 11, 2017 49.43
Aug. 4, 2017 49.78
July 28, 2017 48.63
July 21, 2017 46.79
July 14, 2017 45.86
July 7, 2017 45.87
June 30, 2017 45.15
June 23, 2017 43.62
June 16, 2017 45.74
June 9, 2017 46.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 3 Summary

  • Last Value: 71.15
  • Latest Period: May 18 2018
  • Updated: May 23, 2018, 13:06 EDT
  • Next Release: May 31, 2018, 10:30 EDT
  • Frequency: Weekly
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 70.24
  • Change From Previous: 1.30%
  • Value One Year Ago: 47.76
  • Change From One Year Ago: 48.97%
  • First Period: Mar 18 1983
  • First Value: 29.30

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCGS5U Excel Add-In Codes

  • Indicator Code: I:COKCGS5U
  • Indicator Name: =YCI("I:COKCGS5U","name")
  • Latest Value: =YCP("I:COKCGS5U")
  • Last 5 Values: =YCS("I:COKCGS5U",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.