Cushings, OK Crude Oil Futures Contract 3:

60.45 USD/bbl for Wk of Jan 10 2020
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 3 is at a current level of 60.45, down from 61.01 last week and up from 47.16 one year ago. This is a change of -0.92% from last week and 28.18% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 10, 2020 60.45
Jan. 3, 2020 61.01
Dec. 27, 2019 60.75
Dec. 20, 2019 60.35
Dec. 13, 2019 58.86
Dec. 6, 2019 57.29
Nov. 29, 2019 57.27
Nov. 22, 2019 56.90
Nov. 15, 2019 57.01
Nov. 8, 2019 56.77
Nov. 1, 2019 55.34
Oct. 25, 2019 55.32
Oct. 18, 2019 53.57
Oct. 11, 2019 53.13
Oct. 4, 2019 52.78
Sept. 27, 2019 56.37
Sept. 20, 2019 58.79
Sept. 13, 2019 55.86
Sept. 6, 2019 55.18
Aug. 30, 2019 54.71
Aug. 23, 2019 55.06
Aug. 16, 2019 54.98
Aug. 9, 2019 53.06
Aug. 2, 2019 56.68
July 26, 2019 56.39
   
July 19, 2019 57.11
July 12, 2019 59.32
July 5, 2019 57.54
June 28, 2019 58.54
June 21, 2019 55.02
June 14, 2019 52.90
June 7, 2019 53.23
May 31, 2019 57.54
May 24, 2019 60.93
May 17, 2019 62.39
May 10, 2019 61.99
May 3, 2019 63.05
April 26, 2019 65.19
April 19, 2019 64.02
April 12, 2019 64.13
April 5, 2019 62.48
March 29, 2019 59.87
March 22, 2019 59.93
March 15, 2019 58.49
March 8, 2019 57.25
March 1, 2019 57.10
Feb. 22, 2019 57.47
Feb. 15, 2019 54.81
Feb. 8, 2019 54.31
Feb. 1, 2019 54.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 60.45
Latest Period Jan 10 2020
Last Updated Jan 15 2020, 13:18 EST
Next Release Jan 23 2020, 10:30 EST
Average Growth Rate 5.13%
Value from 1 Year Ago 47.16
Change from 1 Year Ago 28.18%
Frequency Weekly
Unit USD per Barrel
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.