Cushings, OK Crude Oil Futures Contract 1:

66.52 USD/bbl for Apr 17 2018
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 66.52, up from 66.22 the previous market day and up from 52.65 one year ago. This is a change of 0.45% from the previous market day and 26.34% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 17, 2018 66.52
April 16, 2018 66.22
April 13, 2018 67.39
April 12, 2018 67.07
April 11, 2018 66.82
April 10, 2018 65.51
April 9, 2018 63.42
April 6, 2018 62.06
April 5, 2018 63.54
April 4, 2018 63.37
April 3, 2018 63.51
April 2, 2018 63.01
March 29, 2018 64.94
March 28, 2018 64.38
March 27, 2018 65.25
March 26, 2018 65.55
March 23, 2018 65.88
March 22, 2018 64.30
March 21, 2018 65.17
March 20, 2018 63.40
March 19, 2018 62.06
March 16, 2018 62.34
March 15, 2018 61.19
March 14, 2018 60.96
March 13, 2018 60.71
   
March 12, 2018 61.36
March 9, 2018 62.04
March 8, 2018 60.12
March 7, 2018 61.15
March 6, 2018 62.60
March 5, 2018 62.57
March 2, 2018 61.25
March 1, 2018 60.99
Feb. 28, 2018 61.64
Feb. 27, 2018 63.01
Feb. 26, 2018 63.91
Feb. 23, 2018 63.55
Feb. 22, 2018 62.77
Feb. 21, 2018 61.68
Feb. 20, 2018 61.90
Feb. 19, 2018 61.68
Feb. 16, 2018 61.68
Feb. 15, 2018 61.34
Feb. 14, 2018 60.60
Feb. 13, 2018 59.19
Feb. 12, 2018 59.29
Feb. 9, 2018 59.20
Feb. 8, 2018 61.15
Feb. 7, 2018 61.79
Feb. 6, 2018 63.39

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 66.52
  • Latest Period: Apr 17 2018
  • Updated: Apr 18, 2018, 13:05 EDT
  • Next Release: Apr 25, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 66.22
  • Change From Previous: 0.45%
  • Value One Year Ago: 52.65
  • Change From One Year Ago: 26.34%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.