Cushings, OK Crude Oil Futures Contract 1 (I:COKCOFNK)
86.91 USD/bbl for Apr 05 2024
Level Chart
Basic Info
|
Cushings, OK Crude Oil Futures Contract 1 is at a current level of 86.91, up from 86.59 the previous market day and up from 80.70 one year ago. This is a change of 0.37% from the previous market day and 7.70% from one year ago. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 86.91 |
| Latest Period | Apr 05 2024 |
| Last Updated | Apr 10 2024, 11:46 EDT |
| Next Release | May 8 2024, 10:30 EDT |
| Average Growth Rate | 1.51% |
| Value from The Previous Market Day | 86.59 |
| Change from The Previous Market Day | 0.37% |
| Value from 1 Year Ago | 80.70 |
| Change from 1 Year Ago | 7.70% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 05, 2024 | 86.91 |
| April 04, 2024 | 86.59 |
| April 03, 2024 | 85.43 |
| April 02, 2024 | 85.15 |
| April 01, 2024 | 83.71 |
| March 28, 2024 | 83.17 |
| March 27, 2024 | 81.35 |
| March 26, 2024 | 81.62 |
| March 25, 2024 | 81.95 |
| March 22, 2024 | 80.63 |
| March 21, 2024 | 81.07 |
| March 20, 2024 | 81.68 |
| March 19, 2024 | 83.47 |
| March 18, 2024 | 82.72 |
| March 15, 2024 | 81.04 |
| March 14, 2024 | 81.26 |
| March 13, 2024 | 79.72 |
| March 12, 2024 | 77.56 |
| March 11, 2024 | 77.93 |
| March 08, 2024 | 78.01 |
| March 07, 2024 | 78.93 |
| March 06, 2024 | 79.13 |
| March 05, 2024 | 78.15 |
| March 04, 2024 | 78.74 |
| March 01, 2024 | 79.97 |
| Date | Value |
|---|---|
| February 29, 2024 | 78.26 |
| February 28, 2024 | 78.54 |
| February 27, 2024 | 78.87 |
| February 26, 2024 | 77.58 |
| February 23, 2024 | 76.49 |
| February 22, 2024 | 78.61 |
| February 21, 2024 | 77.91 |
| February 20, 2024 | 78.18 |
| February 16, 2024 | 79.19 |
| February 15, 2024 | 78.03 |
| February 14, 2024 | 76.64 |
| February 13, 2024 | 77.87 |
| February 12, 2024 | 76.92 |
| February 09, 2024 | 76.84 |
| February 08, 2024 | 76.22 |
| February 07, 2024 | 73.86 |
| February 06, 2024 | 73.31 |
| February 05, 2024 | 72.78 |
| February 02, 2024 | 72.28 |
| February 01, 2024 | 73.82 |
| January 31, 2024 | 75.85 |
| January 30, 2024 | 77.82 |
| January 29, 2024 | 76.78 |
| January 26, 2024 | 78.01 |
| January 25, 2024 | 77.36 |
Basic Info
|
Cushings, OK Crude Oil Futures Contract 1 is at a current level of 86.91, up from 86.59 the previous market day and up from 80.70 one year ago. This is a change of 0.37% from the previous market day and 7.70% from one year ago. |
| Report | Weekly Petroleum Status |
| Category | Energy |
| Region | N/A |
| Source | Energy Information Administration |
Stats
| Last Value | 86.91 |
| Latest Period | Apr 05 2024 |
| Last Updated | Apr 10 2024, 11:46 EDT |
| Next Release | May 8 2024, 10:30 EDT |
| Average Growth Rate | 1.51% |
| Value from The Previous Market Day | 86.59 |
| Change from The Previous Market Day | 0.37% |
| Value from 1 Year Ago | 80.70 |
| Change from 1 Year Ago | 7.70% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | Upgrade |