Cushings, OK Crude Oil Futures Contract 1:

43.44 USD/bbl for Sep 20 2016
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 43.44, up from 43.30 the previous market day and down from 46.68 one year ago. This is a change of 0.32% from the previous market day and -6.94% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 20, 2016 43.44
Sept. 19, 2016 43.30
Sept. 16, 2016 43.03
Sept. 15, 2016 43.91
Sept. 14, 2016 43.58
Sept. 13, 2016 44.90
Sept. 12, 2016 46.29
Sept. 9, 2016 45.88
Sept. 8, 2016 47.62
Sept. 7, 2016 45.50
Sept. 6, 2016 44.83
Sept. 2, 2016 44.44
Sept. 1, 2016 43.16
Aug. 31, 2016 44.70
Aug. 30, 2016 46.35
Aug. 29, 2016 46.98
Aug. 26, 2016 47.64
Aug. 25, 2016 47.33
Aug. 24, 2016 46.77
Aug. 23, 2016 48.10
Aug. 22, 2016 47.05
Aug. 19, 2016 48.52
Aug. 18, 2016 48.22
Aug. 17, 2016 46.79
Aug. 16, 2016 46.58
   
Aug. 15, 2016 45.74
Aug. 12, 2016 44.49
Aug. 11, 2016 43.49
Aug. 10, 2016 41.71
Aug. 9, 2016 42.77
Aug. 8, 2016 43.02
Aug. 5, 2016 41.80
Aug. 4, 2016 41.93
Aug. 3, 2016 40.83
Aug. 2, 2016 39.51
Aug. 1, 2016 40.06
July 29, 2016 41.60
July 28, 2016 41.14
July 27, 2016 41.92
July 26, 2016 42.92
July 25, 2016 43.13
July 22, 2016 44.19
July 21, 2016 44.75
July 20, 2016 44.94
July 19, 2016 44.65
July 18, 2016 45.24
July 15, 2016 45.95
July 14, 2016 45.68
July 13, 2016 44.75
July 12, 2016 46.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 43.44
  • Latest Period: Sep 20 2016
  • Updated: Sep 21, 2016, 11:02 EDT
  • Next Release: Sep 28, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 43.30
  • Change From Previous: 0.32%
  • Value One Year Ago: 46.68
  • Change From One Year Ago: -6.94%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.