Cushings, OK Crude Oil Futures Contract 1:

47.34 USD/bbl for Mar 21 2017
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 47.34, down from 48.22 the previous market day and up from 39.91 one year ago. This is a change of -1.82% from the previous market day and 18.62% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 21, 2017 47.34
March 20, 2017 48.22
March 17, 2017 48.78
March 16, 2017 48.75
March 15, 2017 48.86
March 14, 2017 47.72
March 13, 2017 48.40
March 10, 2017 48.49
March 9, 2017 49.28
March 8, 2017 50.28
March 7, 2017 53.14
March 6, 2017 53.20
March 3, 2017 53.33
March 2, 2017 52.61
March 1, 2017 53.83
Feb. 28, 2017 54.01
Feb. 27, 2017 54.05
Feb. 24, 2017 53.99
Feb. 23, 2017 54.45
Feb. 22, 2017 53.59
Feb. 21, 2017 54.06
Feb. 17, 2017 53.40
Feb. 16, 2017 53.36
Feb. 15, 2017 53.11
Feb. 14, 2017 53.20
   
Feb. 13, 2017 52.93
Feb. 10, 2017 53.86
Feb. 9, 2017 53.00
Feb. 8, 2017 52.34
Feb. 7, 2017 52.17
Feb. 6, 2017 53.01
Feb. 3, 2017 53.83
Feb. 2, 2017 53.54
Feb. 1, 2017 53.88
Jan. 31, 2017 52.81
Jan. 30, 2017 52.63
Jan. 27, 2017 53.17
Jan. 26, 2017 53.78
Jan. 25, 2017 52.75
Jan. 24, 2017 53.18
Jan. 23, 2017 52.75
Jan. 20, 2017 52.42
Jan. 19, 2017 51.37
Jan. 18, 2017 51.08
Jan. 17, 2017 52.48
Jan. 13, 2017 52.37
Jan. 12, 2017 53.01
Jan. 11, 2017 52.25
Jan. 10, 2017 50.82
Jan. 9, 2017 51.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 47.34
  • Latest Period: Mar 21 2017
  • Updated: Mar 22, 2017, 11:23 EDT
  • Next Release: Mar 29, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 48.22
  • Change From Previous: -1.82%
  • Value One Year Ago: 39.91
  • Change From One Year Ago: 18.62%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.