Cushings, OK Crude Oil Futures Contract 1 (I:COKCOFNK)
77.56 USD/bbl for Mar 12 2024
Level Chart
Basic Info
Cushings, OK Crude Oil Futures Contract 1 is at a current level of 77.56, down from 77.93 the previous market day and up from 74.80 one year ago. This is a change of -0.47% from the previous market day and 3.69% from one year ago. |
Report | Weekly Petroleum Status |
Category | Energy |
Region | N/A |
Source | Energy Information Administration |
Stats
Last Value | 77.56 |
Latest Period | Mar 12 2024 |
Last Updated | Mar 13 2024, 14:47 EDT |
Next Release | Mar 20 2024, 10:30 EDT |
Average Growth Rate | 1.23% |
Value from The Previous Market Day | 77.93 |
Change from The Previous Market Day | -0.47% |
Value from 1 Year Ago | 74.80 |
Change from 1 Year Ago | 3.69% |
Frequency | Market Daily |
Unit | USD per Barrel |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
March 12, 2024 | 77.56 |
March 11, 2024 | 77.93 |
March 08, 2024 | 78.01 |
March 07, 2024 | 78.93 |
March 06, 2024 | 79.13 |
March 05, 2024 | 78.15 |
March 04, 2024 | 78.74 |
March 01, 2024 | 79.97 |
February 29, 2024 | 78.26 |
February 28, 2024 | 78.54 |
February 27, 2024 | 78.87 |
February 26, 2024 | 77.58 |
February 23, 2024 | 76.49 |
February 22, 2024 | 78.61 |
February 21, 2024 | 77.91 |
February 20, 2024 | 78.18 |
February 16, 2024 | 79.19 |
February 15, 2024 | 78.03 |
February 14, 2024 | 76.64 |
February 13, 2024 | 77.87 |
February 12, 2024 | 76.92 |
February 09, 2024 | 76.84 |
February 08, 2024 | 76.22 |
February 07, 2024 | 73.86 |
February 06, 2024 | 73.31 |
Date | Value |
---|---|
February 05, 2024 | 72.78 |
February 02, 2024 | 72.28 |
February 01, 2024 | 73.82 |
January 31, 2024 | 75.85 |
January 30, 2024 | 77.82 |
January 29, 2024 | 76.78 |
January 26, 2024 | 78.01 |
January 25, 2024 | 77.36 |
January 24, 2024 | 75.09 |
January 23, 2024 | 74.37 |
January 22, 2024 | 75.19 |
January 19, 2024 | 73.41 |
January 18, 2024 | 74.08 |
January 17, 2024 | 72.56 |
January 16, 2024 | 72.40 |
January 12, 2024 | 72.68 |
January 11, 2024 | 72.02 |
January 10, 2024 | 71.37 |
January 09, 2024 | 72.24 |
January 08, 2024 | 70.77 |
January 05, 2024 | 73.81 |
January 04, 2024 | 72.19 |
January 03, 2024 | 72.70 |
January 02, 2024 | 70.38 |
December 29, 2023 | 71.65 |
Basic Info
Cushings, OK Crude Oil Futures Contract 1 is at a current level of 77.56, down from 77.93 the previous market day and up from 74.80 one year ago. This is a change of -0.47% from the previous market day and 3.69% from one year ago. |
Report | Weekly Petroleum Status |
Category | Energy |
Region | N/A |
Source | Energy Information Administration |
Stats
Last Value | 77.56 |
Latest Period | Mar 12 2024 |
Last Updated | Mar 13 2024, 14:47 EDT |
Next Release | Mar 20 2024, 10:30 EDT |
Average Growth Rate | 1.23% |
Value from The Previous Market Day | 77.93 |
Change from The Previous Market Day | -0.47% |
Value from 1 Year Ago | 74.80 |
Change from 1 Year Ago | 3.69% |
Frequency | Market Daily |
Unit | USD per Barrel |
Adjustment | N/A |
Download Source File | Upgrade |