Cushings, OK Crude Oil Futures Contract 1:

47.64 USD/bbl for Aug 22 2017
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 47.64, up from 47.37 the previous market day and up from 47.05 one year ago. This is a change of 0.57% from the previous market day and 1.25% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 22, 2017 47.64
Aug. 21, 2017 47.37
Aug. 18, 2017 48.51
Aug. 17, 2017 47.09
Aug. 16, 2017 46.78
Aug. 15, 2017 47.55
Aug. 14, 2017 47.59
Aug. 11, 2017 48.82
Aug. 10, 2017 48.59
Aug. 9, 2017 49.56
Aug. 8, 2017 49.17
Aug. 7, 2017 49.39
Aug. 4, 2017 49.58
Aug. 3, 2017 49.03
Aug. 2, 2017 49.59
Aug. 1, 2017 49.16
July 31, 2017 50.17
July 28, 2017 49.71
July 27, 2017 49.04
July 26, 2017 48.75
July 25, 2017 47.89
July 24, 2017 46.34
July 21, 2017 45.77
July 20, 2017 46.79
July 19, 2017 47.12
   
July 18, 2017 46.40
July 17, 2017 46.02
July 14, 2017 46.54
July 13, 2017 46.08
July 12, 2017 45.49
July 11, 2017 45.04
July 10, 2017 44.40
July 7, 2017 44.23
July 6, 2017 45.52
July 5, 2017 45.13
July 3, 2017 47.07
June 30, 2017 46.04
June 29, 2017 44.93
June 28, 2017 44.74
June 27, 2017 44.24
June 26, 2017 43.38
June 23, 2017 43.01
June 22, 2017 42.74
June 21, 2017 42.53
June 20, 2017 43.23
June 19, 2017 44.20
June 16, 2017 44.74
June 15, 2017 44.46
June 14, 2017 44.73
June 13, 2017 46.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 47.64
  • Latest Period: Aug 22 2017
  • Updated: Aug 23, 2017, 15:27 EDT
  • Next Release: Aug 30, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 47.37
  • Change From Previous: 0.57%
  • Value One Year Ago: 47.05
  • Change From One Year Ago: 1.25%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.