Cushings, OK Crude Oil Futures Contract 1:

56.34 USD/bbl for Aug 20 2019
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 56.34, up from 56.21 the previous market day and down from 66.43 one year ago. This is a change of 0.23% from the previous market day and -15.19% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 20, 2019 56.34
Aug. 19, 2019 56.21
Aug. 16, 2019 54.87
Aug. 15, 2019 54.47
Aug. 14, 2019 55.23
Aug. 13, 2019 57.10
Aug. 12, 2019 54.93
Aug. 9, 2019 54.50
Aug. 8, 2019 52.54
Aug. 7, 2019 51.09
Aug. 6, 2019 53.63
Aug. 5, 2019 54.69
Aug. 2, 2019 55.66
Aug. 1, 2019 53.95
July 31, 2019 58.58
July 30, 2019 58.05
July 29, 2019 56.87
July 26, 2019 56.20
July 25, 2019 56.02
July 24, 2019 55.88
July 23, 2019 56.77
July 22, 2019 56.22
July 19, 2019 55.63
July 18, 2019 55.30
July 17, 2019 56.78
   
July 16, 2019 57.62
July 15, 2019 59.58
July 12, 2019 60.21
July 11, 2019 60.20
July 10, 2019 60.43
July 9, 2019 57.83
July 8, 2019 57.66
July 5, 2019 57.51
July 4, 2019 57.34
July 3, 2019 57.34
July 2, 2019 56.25
July 1, 2019 59.09
June 28, 2019 58.47
June 27, 2019 59.43
June 26, 2019 59.38
June 25, 2019 57.83
June 24, 2019 57.90
June 21, 2019 57.43
June 20, 2019 56.65
June 19, 2019 53.76
June 18, 2019 53.90
June 17, 2019 51.93
June 14, 2019 52.51
June 13, 2019 52.28
June 12, 2019 51.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 56.34
Latest Period Aug 20 2019
Last Updated Aug 21 2019, 10:32 EDT
Next Release Aug 28 2019, 10:30 EDT
Average Growth Rate 8.84%
Value from 1 Year Ago 66.43
Change from 1 Year Ago -15.19%
Frequency Market Daily
Unit USD per Barrel
Adjustment N/A
Download Source File Upgrade

Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Data Point Example: =YCP("I:COKCOFNK")
  • Data Series Example: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.