Cushings, OK Crude Oil Futures Contract 1:

52.11 USD/bbl for Jan 15 2019
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 52.11, up from 50.51 the previous market day and down from 64.30 one year ago. This is a change of 3.17% from the previous market day and -18.96% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 15, 2019 52.11
Jan. 14, 2019 50.51
Jan. 11, 2019 51.59
Jan. 10, 2019 52.59
Jan. 9, 2019 52.36
Jan. 8, 2019 49.78
Jan. 7, 2019 48.52
Jan. 4, 2019 47.96
Jan. 3, 2019 47.09
Jan. 2, 2019 46.54
Dec. 31, 2018 45.41
Dec. 28, 2018 45.33
Dec. 27, 2018 44.61
Dec. 26, 2018 46.22
Dec. 25, 2018 42.53
Dec. 24, 2018 42.53
Dec. 21, 2018 45.59
Dec. 20, 2018 45.88
Dec. 19, 2018 47.20
Dec. 18, 2018 46.24
Dec. 17, 2018 49.88
Dec. 14, 2018 51.20
Dec. 13, 2018 52.58
Dec. 12, 2018 51.15
Dec. 11, 2018 51.65
   
Dec. 10, 2018 51.00
Dec. 7, 2018 52.61
Dec. 6, 2018 51.49
Dec. 5, 2018 52.89
Dec. 4, 2018 53.25
Dec. 3, 2018 52.95
Nov. 30, 2018 50.93
Nov. 29, 2018 51.45
Nov. 28, 2018 50.29
Nov. 27, 2018 51.56
Nov. 26, 2018 51.63
Nov. 23, 2018 50.42
Nov. 22, 2018 54.63
Nov. 21, 2018 54.63
Nov. 20, 2018 53.43
Nov. 19, 2018 56.76
Nov. 16, 2018 56.46
Nov. 15, 2018 56.46
Nov. 14, 2018 56.25
Nov. 13, 2018 55.69
Nov. 12, 2018 59.93
Nov. 9, 2018 60.19
Nov. 8, 2018 60.67
Nov. 7, 2018 61.67
Nov. 6, 2018 62.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 52.11
  • Latest Period: Jan 15 2019
  • Updated: Jan 16, 2019, 11:10 EST
  • Next Release: Jan 24, 2019, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 50.51
  • Change From Previous: 3.17%
  • Value One Year Ago: 64.30
  • Change From One Year Ago: -18.96%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.