Cushings, OK Crude Oil Futures Contract 1:

59.03 USD/bbl for Mar 19 2019
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 59.03, down from 59.09 the previous market day and down from 62.06 one year ago. This is a change of -0.10% from the previous market day and -4.88% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 19, 2019 59.03
March 18, 2019 59.09
March 15, 2019 58.52
March 14, 2019 58.61
March 13, 2019 58.26
March 12, 2019 56.87
March 11, 2019 56.79
March 8, 2019 56.07
March 7, 2019 56.66
March 6, 2019 56.22
March 5, 2019 56.56
March 4, 2019 56.59
March 1, 2019 55.80
Feb. 28, 2019 57.22
Feb. 27, 2019 56.94
Feb. 26, 2019 55.50
Feb. 25, 2019 55.48
Feb. 22, 2019 57.26
Feb. 21, 2019 56.96
Feb. 20, 2019 56.92
Feb. 19, 2019 56.09
Feb. 18, 2019 55.59
Feb. 15, 2019 55.59
Feb. 14, 2019 54.41
Feb. 13, 2019 53.90
   
Feb. 12, 2019 53.10
Feb. 11, 2019 52.41
Feb. 8, 2019 52.72
Feb. 7, 2019 52.64
Feb. 6, 2019 54.01
Feb. 5, 2019 53.66
Feb. 4, 2019 54.56
Feb. 1, 2019 55.26
Jan. 31, 2019 53.79
Jan. 30, 2019 54.23
Jan. 29, 2019 53.31
Jan. 28, 2019 51.99
Jan. 25, 2019 53.69
Jan. 24, 2019 53.13
Jan. 23, 2019 52.62
Jan. 22, 2019 52.57
Jan. 21, 2019 53.80
Jan. 18, 2019 53.80
Jan. 17, 2019 52.07
Jan. 16, 2019 52.31
Jan. 15, 2019 52.11
Jan. 14, 2019 50.51
Jan. 11, 2019 51.59
Jan. 10, 2019 52.59
Jan. 9, 2019 52.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 59.03
  • Latest Period: Mar 19 2019
  • Updated: Mar 20, 2019, 10:32 EDT
  • Next Release: Mar 27, 2019, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 59.09
  • Change From Previous: -0.10%
  • Value One Year Ago: 62.06
  • Change From One Year Ago: -4.88%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.