Cushings, OK Crude Oil Futures Contract 1:

43.65 USD/bbl for May 03 2016
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 43.65, down from 44.78 the previous market day and down from 58.93 one year ago. This is a change of -2.52% from the previous market day and -25.93% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 3, 2016 43.65
May 2, 2016 44.78
April 29, 2016 45.92
April 28, 2016 46.03
April 27, 2016 45.33
April 26, 2016 44.04
April 25, 2016 42.64
April 22, 2016 43.73
April 21, 2016 43.18
April 20, 2016 42.63
April 19, 2016 41.08
April 18, 2016 39.78
April 15, 2016 40.36
April 14, 2016 41.50
April 13, 2016 41.76
April 12, 2016 42.17
April 11, 2016 40.36
April 8, 2016 39.72
April 7, 2016 37.26
April 6, 2016 37.75
April 5, 2016 35.89
April 4, 2016 35.70
April 1, 2016 36.79
March 31, 2016 38.34
March 30, 2016 38.32
   
March 29, 2016 38.28
March 28, 2016 39.39
March 24, 2016 39.46
March 23, 2016 39.79
March 22, 2016 41.45
March 21, 2016 39.91
March 18, 2016 39.44
March 17, 2016 40.20
March 16, 2016 38.46
March 15, 2016 36.34
March 14, 2016 37.18
March 11, 2016 38.50
March 10, 2016 37.84
March 9, 2016 38.29
March 8, 2016 36.50
March 7, 2016 37.90
March 4, 2016 35.92
March 3, 2016 34.57
March 2, 2016 34.66
March 1, 2016 34.40
Feb. 29, 2016 33.75
Feb. 26, 2016 32.78
Feb. 25, 2016 33.07
Feb. 24, 2016 32.15
Feb. 23, 2016 31.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 43.65
  • Latest Period: May 03 2016
  • Updated: May 4, 2016, 17:30 EDT
  • Next Release: May 11, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 44.78
  • Change From Previous: -2.52%
  • Value One Year Ago: 58.93
  • Change From One Year Ago: -25.93%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.