Cushings, OK Crude Oil Futures Contract 1:

62.99 USD/bbl for May 21 2019
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 62.99, down from 63.10 the previous market day and down from 72.24 one year ago. This is a change of -0.17% from the previous market day and -12.80% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 21, 2019 62.99
May 20, 2019 63.10
May 17, 2019 62.76
May 16, 2019 62.87
May 15, 2019 62.02
May 14, 2019 61.78
May 13, 2019 61.04
May 10, 2019 61.66
May 9, 2019 61.70
May 8, 2019 62.12
May 7, 2019 61.40
May 6, 2019 62.25
May 3, 2019 61.94
May 2, 2019 61.81
May 1, 2019 63.60
April 30, 2019 63.91
April 29, 2019 63.50
April 26, 2019 63.30
April 25, 2019 65.21
April 24, 2019 65.89
April 23, 2019 66.30
April 22, 2019 65.70
April 19, 2019 64.00
April 18, 2019 64.00
April 17, 2019 63.76
   
April 16, 2019 64.05
April 15, 2019 63.40
April 12, 2019 63.89
April 11, 2019 63.58
April 10, 2019 64.61
April 9, 2019 63.98
April 8, 2019 64.40
April 5, 2019 63.08
April 4, 2019 62.10
April 3, 2019 62.46
April 2, 2019 62.58
April 1, 2019 61.59
March 29, 2019 60.14
March 28, 2019 59.30
March 27, 2019 59.41
March 26, 2019 59.94
March 25, 2019 58.82
March 22, 2019 59.04
March 21, 2019 59.98
March 20, 2019 59.83
March 19, 2019 59.03
March 18, 2019 59.09
March 15, 2019 58.52
March 14, 2019 58.61
March 13, 2019 58.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 62.99
Latest Period May 21 2019
Last Updated May 22 2019, 10:34 EDT
Next Release May 30 2019, 11:00 EDT
Average Growth Rate 9.15%
Value from 1 Year Ago 72.24
Change from 1 Year Ago -12.80%
Frequency Market Daily
Unit USD per Barrel
Adjustment N/A
Download Source File Upgrade

Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Data Point Example: =YCP("I:COKCOFNK")
  • Data Series Example: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.