Cushings, OK Crude Oil Futures Contract 1:

50.93 USD/bbl for Dec 06 2016
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 50.93, down from 51.79 the previous market day and up from 37.65 one year ago. This is a change of -1.66% from the previous market day and 35.27% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2016 50.93
Dec. 5, 2016 51.79
Dec. 2, 2016 51.68
Dec. 1, 2016 51.06
Nov. 30, 2016 49.44
Nov. 29, 2016 45.23
Nov. 28, 2016 47.08
Nov. 23, 2016 47.96
Nov. 22, 2016 48.03
Nov. 21, 2016 47.49
Nov. 18, 2016 45.69
Nov. 17, 2016 45.42
Nov. 16, 2016 45.57
Nov. 15, 2016 45.81
Nov. 14, 2016 43.32
Nov. 10, 2016 44.66
Nov. 9, 2016 45.27
Nov. 8, 2016 44.98
Nov. 7, 2016 44.89
Nov. 4, 2016 44.07
Nov. 3, 2016 44.66
Nov. 2, 2016 45.34
Nov. 1, 2016 46.67
Oct. 31, 2016 46.86
Oct. 28, 2016 48.70
   
Oct. 27, 2016 49.72
Oct. 26, 2016 49.18
Oct. 25, 2016 49.96
Oct. 24, 2016 50.52
Oct. 21, 2016 50.85
Oct. 20, 2016 50.43
Oct. 19, 2016 51.60
Oct. 18, 2016 50.29
Oct. 17, 2016 49.94
Oct. 14, 2016 50.35
Oct. 13, 2016 50.44
Oct. 12, 2016 50.18
Oct. 11, 2016 50.79
Oct. 7, 2016 49.81
Oct. 6, 2016 50.44
Oct. 5, 2016 49.83
Oct. 4, 2016 48.69
Oct. 3, 2016 48.81
Sept. 30, 2016 48.24
Sept. 29, 2016 47.83
Sept. 28, 2016 47.05
Sept. 27, 2016 44.67
Sept. 26, 2016 45.93
Sept. 23, 2016 44.48
Sept. 22, 2016 46.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 50.93
  • Latest Period: Dec 06 2016
  • Updated: Dec 7, 2016, 16:54 EST
  • Next Release: Dec 14, 2016, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 51.79
  • Change From Previous: -1.66%
  • Value One Year Ago: 37.65
  • Change From One Year Ago: 35.27%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.