Cushings, OK Crude Oil Futures Contract 1:

69.85 USD/bbl for Sep 18 2018
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 69.85, up from 68.91 the previous market day and up from 49.91 one year ago. This is a change of 1.36% from the previous market day and 39.95% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 18, 2018 69.85
Sept. 17, 2018 68.91
Sept. 14, 2018 68.99
Sept. 13, 2018 68.59
Sept. 12, 2018 70.37
Sept. 11, 2018 69.25
Sept. 10, 2018 67.54
Sept. 7, 2018 67.75
Sept. 6, 2018 67.77
Sept. 5, 2018 68.72
Sept. 4, 2018 69.87
Sept. 3, 2018 69.80
Aug. 31, 2018 69.80
Aug. 30, 2018 70.25
Aug. 29, 2018 69.51
Aug. 28, 2018 68.53
Aug. 27, 2018 68.87
Aug. 24, 2018 68.72
Aug. 23, 2018 67.83
Aug. 22, 2018 67.86
Aug. 21, 2018 67.35
Aug. 20, 2018 66.43
Aug. 17, 2018 65.91
Aug. 16, 2018 65.46
Aug. 15, 2018 65.01
   
Aug. 14, 2018 67.04
Aug. 13, 2018 67.20
Aug. 10, 2018 67.63
Aug. 9, 2018 66.81
Aug. 8, 2018 66.94
Aug. 7, 2018 69.17
Aug. 6, 2018 69.01
Aug. 3, 2018 68.49
Aug. 2, 2018 68.96
Aug. 1, 2018 67.66
July 31, 2018 68.76
July 30, 2018 70.13
July 27, 2018 68.69
July 26, 2018 69.61
July 25, 2018 69.30
July 24, 2018 68.52
July 23, 2018 67.89
July 20, 2018 70.46
July 19, 2018 69.46
July 18, 2018 68.76
July 17, 2018 68.08
July 16, 2018 68.06
July 13, 2018 71.01
July 12, 2018 70.33
July 11, 2018 70.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 69.85
  • Latest Period: Sep 18 2018
  • Updated: Sep 19, 2018, 11:09 EDT
  • Next Release: Sep 26, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 68.91
  • Change From Previous: 1.36%
  • Value One Year Ago: 49.91
  • Change From One Year Ago: 39.95%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.