Cushings, OK Crude Oil Futures Contract 1:

56.25 USD/bbl for Nov 14 2018
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 56.25, up from 55.69 the previous market day and up from 55.70 one year ago. This is a change of 1.01% from the previous market day and 0.99% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 14, 2018 56.25
Nov. 13, 2018 55.69
Nov. 12, 2018 59.93
Nov. 9, 2018 60.19
Nov. 8, 2018 60.67
Nov. 7, 2018 61.67
Nov. 6, 2018 62.21
Nov. 5, 2018 63.10
Nov. 2, 2018 63.14
Nov. 1, 2018 63.69
Oct. 31, 2018 65.31
Oct. 30, 2018 66.18
Oct. 29, 2018 67.04
Oct. 26, 2018 67.59
Oct. 25, 2018 67.33
Oct. 24, 2018 66.82
Oct. 23, 2018 66.43
Oct. 22, 2018 69.17
Oct. 19, 2018 69.12
Oct. 18, 2018 68.65
Oct. 17, 2018 69.75
Oct. 16, 2018 71.92
Oct. 15, 2018 71.78
Oct. 12, 2018 71.34
Oct. 11, 2018 70.97
   
Oct. 10, 2018 73.17
Oct. 9, 2018 74.96
Oct. 8, 2018 74.29
Oct. 5, 2018 74.34
Oct. 4, 2018 74.33
Oct. 3, 2018 76.41
Oct. 2, 2018 75.23
Oct. 1, 2018 75.30
Sept. 28, 2018 73.25
Sept. 27, 2018 72.12
Sept. 26, 2018 71.57
Sept. 25, 2018 72.28
Sept. 24, 2018 72.08
Sept. 21, 2018 70.78
Sept. 20, 2018 70.80
Sept. 19, 2018 71.12
Sept. 18, 2018 69.85
Sept. 17, 2018 68.91
Sept. 14, 2018 68.99
Sept. 13, 2018 68.59
Sept. 12, 2018 70.37
Sept. 11, 2018 69.25
Sept. 10, 2018 67.54
Sept. 7, 2018 67.75
Sept. 6, 2018 67.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 56.25
  • Latest Period: Nov 14 2018
  • Updated: Nov 15, 2018, 11:35 EST
  • Next Release: Nov 21, 2018, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 55.69
  • Change From Previous: 1.01%
  • Value One Year Ago: 55.70
  • Change From One Year Ago: 0.99%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.