Cushings, OK Crude Oil Futures Contract 1:

46.40 USD/bbl for Jul 18 2017
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 46.40, up from 46.02 the previous market day and up from 45.24 one year ago. This is a change of 0.83% from the previous market day and 2.56% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image
Print Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 18, 2017 46.40
July 17, 2017 46.02
July 14, 2017 46.54
July 13, 2017 46.08
July 12, 2017 45.49
July 11, 2017 45.04
July 10, 2017 44.40
July 7, 2017 44.23
July 6, 2017 45.52
July 5, 2017 45.13
July 3, 2017 47.07
June 30, 2017 46.04
June 29, 2017 44.93
June 28, 2017 44.74
June 27, 2017 44.24
June 26, 2017 43.38
June 23, 2017 43.01
June 22, 2017 42.74
June 21, 2017 42.53
June 20, 2017 43.23
June 19, 2017 44.20
June 16, 2017 44.74
June 15, 2017 44.46
June 14, 2017 44.73
June 13, 2017 46.46
   
June 12, 2017 46.08
June 9, 2017 45.83
June 8, 2017 45.64
June 7, 2017 45.72
June 6, 2017 48.19
June 5, 2017 47.40
June 2, 2017 47.66
June 1, 2017 48.36
May 31, 2017 48.32
May 30, 2017 49.66
May 26, 2017 49.80
May 25, 2017 48.90
May 24, 2017 51.36
May 23, 2017 51.47
May 22, 2017 50.73
May 19, 2017 50.33
May 18, 2017 49.35
May 17, 2017 49.07
May 16, 2017 48.66
May 15, 2017 48.85
May 12, 2017 47.84
May 11, 2017 47.83
May 10, 2017 47.33
May 9, 2017 45.88
May 8, 2017 46.43

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 46.40
  • Latest Period: Jul 18 2017
  • Updated: Jul 19, 2017, 11:07 EDT
  • Next Release: Jul 26, 2017, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 46.02
  • Change From Previous: 0.83%
  • Value One Year Ago: 45.24
  • Change From One Year Ago: 2.56%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.