Cushings, OK Crude Oil Futures Contract 1:

48.10 USD/bbl for Aug 23 2016
Add to Watchlists
Create an Alert

Cushings, OK Crude Oil Futures Contract 1 is at a current level of 48.10, up from 47.05 the previous market day and up from 38.24 one year ago. This is a change of 2.23% from the previous market day and 25.78% from one year ago.

View Full Chart

Cushings, OK Crude Oil Futures Contract 1 Chart

Export Data
Save Image

Cushings, OK Crude Oil Futures Contract 1 Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 23, 2016 48.10
Aug. 22, 2016 47.05
Aug. 19, 2016 48.52
Aug. 18, 2016 48.22
Aug. 17, 2016 46.79
Aug. 16, 2016 46.58
Aug. 15, 2016 45.74
Aug. 12, 2016 44.49
Aug. 11, 2016 43.49
Aug. 10, 2016 41.71
Aug. 9, 2016 42.77
Aug. 8, 2016 43.02
Aug. 5, 2016 41.80
Aug. 4, 2016 41.93
Aug. 3, 2016 40.83
Aug. 2, 2016 39.51
Aug. 1, 2016 40.06
July 29, 2016 41.60
July 28, 2016 41.14
July 27, 2016 41.92
July 26, 2016 42.92
July 25, 2016 43.13
July 22, 2016 44.19
July 21, 2016 44.75
July 20, 2016 44.94
   
July 19, 2016 44.65
July 18, 2016 45.24
July 15, 2016 45.95
July 14, 2016 45.68
July 13, 2016 44.75
July 12, 2016 46.80
July 11, 2016 44.76
July 8, 2016 45.41
July 7, 2016 45.14
July 6, 2016 47.43
July 5, 2016 46.60
July 1, 2016 48.99
June 30, 2016 48.33
June 29, 2016 49.88
June 28, 2016 47.85
June 27, 2016 46.33
June 24, 2016 47.64
June 23, 2016 50.11
June 22, 2016 49.13
June 21, 2016 48.85
June 20, 2016 49.37
June 17, 2016 47.98
June 16, 2016 46.21
June 15, 2016 48.01
June 14, 2016 48.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Cushings, OK Crude Oil Futures Contract 1 Summary

  • Last Value: 48.10
  • Latest Period: Aug 23 2016
  • Updated: Aug 24, 2016, 11:51 EDT
  • Next Release: Aug 31, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 47.05
  • Change From Previous: 2.23%
  • Value One Year Ago: 38.24
  • Change From One Year Ago: 25.78%
  • First Period: Apr 04 1983
  • First Value: 29.44

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:COKCOFNK Excel Add-In Codes

  • Indicator Code: I:COKCOFNK
  • Indicator Name: =YCI("I:COKCOFNK","name")
  • Latest Value: =YCP("I:COKCOFNK")
  • Last 5 Values: =YCS("I:COKCOFNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.