Chinese Yuan to Euro Exchange Rate (I:CYEER)
0.1269 EUR/1 CNY for May 29 2026
Level Chart
Basic Info
|
Chinese Yuan to Euro Exchange Rate is at a current level of 0.1269, down from 0.1270 the previous market day and up from 0.1233 one year ago. This is a change of -0.04% from the previous market day and 2.93% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.1269 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:15 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 1.78% |
| Value from The Previous Market Day | 0.1270 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.1233 |
| Change from 1 Year Ago | 2.93% |
| Frequency | Market Daily |
| Unit | EUR to 1 CNY |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 0.1269 |
| May 28, 2026 | 0.127 |
| May 27, 2026 | 0.1267 |
| May 26, 2026 | 0.1267 |
| May 25, 2026 | 0.1266 |
| May 22, 2026 | 0.1269 |
| May 21, 2026 | 0.1267 |
| May 20, 2026 | 0.1267 |
| May 19, 2026 | 0.1264 |
| May 18, 2026 | 0.1263 |
| May 15, 2026 | 0.1263 |
| May 14, 2026 | 0.1259 |
| May 13, 2026 | 0.1257 |
| May 12, 2026 | 0.1254 |
| May 11, 2026 | 0.1251 |
| May 08, 2026 | 0.125 |
| May 07, 2026 | 0.1249 |
| May 06, 2026 | 0.1248 |
| May 05, 2026 | 0.1253 |
| May 04, 2026 | 0.1251 |
| April 30, 2026 | 0.1251 |
| April 29, 2026 | 0.125 |
| April 28, 2026 | 0.1252 |
| April 27, 2026 | 0.1247 |
| April 24, 2026 | 0.1249 |
| Date | Value |
|---|---|
| April 23, 2026 | 0.1251 |
| April 22, 2026 | 0.1249 |
| April 21, 2026 | 0.1247 |
| April 20, 2026 | 0.1247 |
| April 17, 2026 | 0.1242 |
| April 16, 2026 | 0.1244 |
| April 15, 2026 | 0.1245 |
| April 14, 2026 | 0.1244 |
| April 13, 2026 | 0.1253 |
| April 10, 2026 | 0.125 |
| April 09, 2026 | 0.1252 |
| April 08, 2026 | 0.1251 |
| April 07, 2026 | 0.1262 |
| April 02, 2026 | 0.1258 |
| April 01, 2026 | 0.1254 |
| March 31, 2026 | 0.126 |
| March 30, 2026 | 0.126 |
| March 27, 2026 | 0.1256 |
| March 26, 2026 | 0.1254 |
| March 25, 2026 | 0.125 |
| March 24, 2026 | 0.1254 |
| March 23, 2026 | 0.1251 |
| March 20, 2026 | 0.1255 |
| March 19, 2026 | 0.1261 |
| March 18, 2026 | 0.1262 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
Basic Info
|
Chinese Yuan to Euro Exchange Rate is at a current level of 0.1269, down from 0.1270 the previous market day and up from 0.1233 one year ago. This is a change of -0.04% from the previous market day and 2.93% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.1269 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:15 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 1.78% |
| Value from The Previous Market Day | 0.1270 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.1233 |
| Change from 1 Year Ago | 2.93% |
| Frequency | Market Daily |
| Unit | EUR to 1 CNY |
| Adjustment | N/A |
| Download Source File |