Canadian Dollar to Japanese Yen Exchange Rate (I:CDJYER)
113.95 JPY/1 CAD for Apr 01 2026
Level Chart
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 113.95, down from 114.46 the previous market day and up from 103.63 one year ago. This is a change of -0.45% from the previous market day and 9.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.95 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:17 EDT |
| Average Growth Rate | 2.34% |
| Value from The Previous Market Day | 114.46 |
| Change from The Previous Market Day | -0.45% |
| Value from 1 Year Ago | 103.63 |
| Change from 1 Year Ago | 9.95% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 113.95 |
| March 31, 2026 | 114.46 |
| March 30, 2026 | 114.54 |
| March 27, 2026 | 115.29 |
| March 26, 2026 | 115.38 |
| March 25, 2026 | 115.33 |
| March 24, 2026 | 115.59 |
| March 23, 2026 | 115.66 |
| March 20, 2026 | 115.75 |
| March 19, 2026 | 115.70 |
| March 18, 2026 | 116.32 |
| March 17, 2026 | 115.98 |
| March 16, 2026 | 116.32 |
| March 13, 2026 | 116.27 |
| March 12, 2026 | 116.79 |
| March 11, 2026 | 116.65 |
| March 10, 2026 | 116.42 |
| March 09, 2026 | 116.80 |
| March 06, 2026 | 115.68 |
| March 05, 2026 | 115.64 |
| March 04, 2026 | 115.03 |
| March 03, 2026 | 115.20 |
| March 02, 2026 | 115.18 |
| February 27, 2026 | 114.09 |
| February 26, 2026 | 114.13 |
| Date | Value |
|---|---|
| February 25, 2026 | 114.49 |
| February 24, 2026 | 113.65 |
| February 23, 2026 | 113.09 |
| February 20, 2026 | 113.35 |
| February 19, 2026 | 113.03 |
| February 18, 2026 | 112.59 |
| February 17, 2026 | 112.12 |
| February 16, 2026 | 112.53 |
| February 13, 2026 | 112.51 |
| February 12, 2026 | 113.17 |
| February 11, 2026 | 113.27 |
| February 10, 2026 | 114.31 |
| February 09, 2026 | 114.78 |
| February 06, 2026 | 114.95 |
| February 05, 2026 | 114.66 |
| February 04, 2026 | 114.73 |
| February 03, 2026 | 114.12 |
| February 02, 2026 | 113.63 |
| January 30, 2026 | 113.89 |
| January 29, 2026 | 113.36 |
| January 28, 2026 | 112.52 |
| January 27, 2026 | 112.11 |
| January 26, 2026 | 112.46 |
| January 23, 2026 | 114.91 |
| January 22, 2026 | 114.95 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 113.95, down from 114.46 the previous market day and up from 103.63 one year ago. This is a change of -0.45% from the previous market day and 9.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.95 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:17 EDT |
| Average Growth Rate | 2.34% |
| Value from The Previous Market Day | 114.46 |
| Change from The Previous Market Day | -0.45% |
| Value from 1 Year Ago | 103.63 |
| Change from 1 Year Ago | 9.95% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |