Canadian Dollar to Japanese Yen Exchange Rate (I:CDJYER)
114.84 JPY/1 CAD for Apr 26 2024
Level Chart
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 114.84, up from 113.76 the previous market day and up from 97.84 one year ago. This is a change of 0.95% from the previous market day and 17.37% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 114.84 |
| Latest Period | Apr 26 2024 |
| Last Updated | Apr 26 2024, 10:18 EDT |
| Average Growth Rate | 2.51% |
| Value from The Previous Market Day | 113.76 |
| Change from The Previous Market Day | 0.95% |
| Value from 1 Year Ago | 97.84 |
| Change from 1 Year Ago | 17.37% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 26, 2024 | 114.84 |
| April 25, 2024 | 113.76 |
| April 24, 2024 | 113.19 |
| April 23, 2024 | 112.99 |
| April 22, 2024 | 112.74 |
| April 19, 2024 | 112.29 |
| April 18, 2024 | 112.22 |
| April 17, 2024 | 112.00 |
| April 16, 2024 | 112.18 |
| April 15, 2024 | 112.02 |
| April 12, 2024 | 111.43 |
| April 11, 2024 | 111.78 |
| April 10, 2024 | 111.96 |
| April 09, 2024 | 111.85 |
| April 08, 2024 | 111.74 |
| April 05, 2024 | 111.62 |
| April 04, 2024 | 112.40 |
| April 03, 2024 | 111.90 |
| April 02, 2024 | 111.83 |
| March 28, 2024 | 111.40 |
| March 27, 2024 | 111.15 |
| March 26, 2024 | 111.70 |
| March 25, 2024 | 111.25 |
| March 22, 2024 | 111.48 |
| March 21, 2024 | 111.94 |
| Date | Value |
|---|---|
| March 20, 2024 | 111.66 |
| March 19, 2024 | 110.63 |
| March 18, 2024 | 110.21 |
| March 15, 2024 | 109.99 |
| March 14, 2024 | 109.81 |
| March 13, 2024 | 109.67 |
| March 12, 2024 | 109.50 |
| March 11, 2024 | 108.74 |
| March 08, 2024 | 109.51 |
| March 07, 2024 | 109.55 |
| March 06, 2024 | 110.14 |
| March 05, 2024 | 110.54 |
| March 04, 2024 | 110.89 |
| March 01, 2024 | 110.92 |
| February 29, 2024 | 110.42 |
| February 28, 2024 | 110.88 |
| February 27, 2024 | 111.29 |
| February 26, 2024 | 111.34 |
| February 23, 2024 | 111.68 |
| February 22, 2024 | 111.59 |
| February 21, 2024 | 110.90 |
| February 20, 2024 | 111.37 |
| February 19, 2024 | 111.27 |
| February 16, 2024 | 111.50 |
| February 15, 2024 | 110.85 |
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 114.84, up from 113.76 the previous market day and up from 97.84 one year ago. This is a change of 0.95% from the previous market day and 17.37% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 114.84 |
| Latest Period | Apr 26 2024 |
| Last Updated | Apr 26 2024, 10:18 EDT |
| Average Growth Rate | 2.51% |
| Value from The Previous Market Day | 113.76 |
| Change from The Previous Market Day | 0.95% |
| Value from 1 Year Ago | 97.84 |
| Change from 1 Year Ago | 17.37% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |