Canadian Dollar to Japanese Yen Exchange Rate (I:CDJYER)
116.51 JPY/1 CAD for Apr 22 2026
Level Chart
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 116.51, up from 116.45 the previous market day and up from 101.35 one year ago. This is a change of 0.05% from the previous market day and 14.96% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 116.51 |
| Latest Period | Apr 22 2026 |
| Last Updated | Apr 22 2026, 10:10 EDT |
| Average Growth Rate | 2.42% |
| Value from The Previous Market Day | 116.45 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 101.35 |
| Change from 1 Year Ago | 14.96% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 22, 2026 | 116.51 |
| April 21, 2026 | 116.45 |
| April 20, 2026 | 116.04 |
| April 17, 2026 | 116.39 |
| April 16, 2026 | 115.81 |
| April 15, 2026 | 115.44 |
| April 14, 2026 | 115.46 |
| April 13, 2026 | 115.44 |
| April 10, 2026 | 115.17 |
| April 09, 2026 | 114.81 |
| April 08, 2026 | 114.10 |
| April 07, 2026 | 114.90 |
| April 02, 2026 | 114.75 |
| April 01, 2026 | 113.95 |
| March 31, 2026 | 114.46 |
| March 30, 2026 | 114.54 |
| March 27, 2026 | 115.29 |
| March 26, 2026 | 115.38 |
| March 25, 2026 | 115.33 |
| March 24, 2026 | 115.59 |
| March 23, 2026 | 115.66 |
| March 20, 2026 | 115.75 |
| March 19, 2026 | 115.70 |
| March 18, 2026 | 116.32 |
| March 17, 2026 | 115.98 |
| Date | Value |
|---|---|
| March 16, 2026 | 116.32 |
| March 13, 2026 | 116.27 |
| March 12, 2026 | 116.79 |
| March 11, 2026 | 116.65 |
| March 10, 2026 | 116.42 |
| March 09, 2026 | 116.80 |
| March 06, 2026 | 115.68 |
| March 05, 2026 | 115.64 |
| March 04, 2026 | 115.03 |
| March 03, 2026 | 115.20 |
| March 02, 2026 | 115.18 |
| February 27, 2026 | 114.09 |
| February 26, 2026 | 114.13 |
| February 25, 2026 | 114.49 |
| February 24, 2026 | 113.65 |
| February 23, 2026 | 113.09 |
| February 20, 2026 | 113.35 |
| February 19, 2026 | 113.03 |
| February 18, 2026 | 112.59 |
| February 17, 2026 | 112.12 |
| February 16, 2026 | 112.53 |
| February 13, 2026 | 112.51 |
| February 12, 2026 | 113.17 |
| February 11, 2026 | 113.27 |
| February 10, 2026 | 114.31 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
03/26 06:05
03/24 06:12
03/23 06:35
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 116.51, up from 116.45 the previous market day and up from 101.35 one year ago. This is a change of 0.05% from the previous market day and 14.96% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 116.51 |
| Latest Period | Apr 22 2026 |
| Last Updated | Apr 22 2026, 10:10 EDT |
| Average Growth Rate | 2.42% |
| Value from The Previous Market Day | 116.45 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 101.35 |
| Change from 1 Year Ago | 14.96% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |