Canadian Dollar to Japanese Yen Exchange Rate (I:CDJYER)
113.98 JPY/1 CAD for Dec 24 2025
Level Chart
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 113.98, up from 113.88 the previous market day and up from 108.92 one year ago. This is a change of 0.09% from the previous market day and 4.65% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.98 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:04 EST |
| Average Growth Rate | 2.36% |
| Value from The Previous Market Day | 113.88 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 108.92 |
| Change from 1 Year Ago | 4.65% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 113.98 |
| December 23, 2025 | 113.88 |
| December 22, 2025 | 114.28 |
| December 19, 2025 | 113.99 |
| December 18, 2025 | 112.96 |
| December 17, 2025 | 112.82 |
| December 16, 2025 | 112.35 |
| December 15, 2025 | 112.76 |
| December 12, 2025 | 113.38 |
| December 11, 2025 | 112.75 |
| December 10, 2025 | 113.19 |
| December 09, 2025 | 112.92 |
| December 08, 2025 | 112.67 |
| December 05, 2025 | 111.37 |
| December 04, 2025 | 110.77 |
| December 03, 2025 | 111.42 |
| December 02, 2025 | 111.45 |
| December 01, 2025 | 110.88 |
| November 28, 2025 | 111.39 |
| November 27, 2025 | 111.29 |
| November 26, 2025 | 111.04 |
| November 25, 2025 | 110.68 |
| November 24, 2025 | 111.32 |
| November 21, 2025 | 111.28 |
| November 20, 2025 | 112.06 |
| Date | Value |
|---|---|
| November 19, 2025 | 111.43 |
| November 18, 2025 | 110.68 |
| November 17, 2025 | 110.37 |
| November 14, 2025 | 109.74 |
| November 13, 2025 | 110.36 |
| November 12, 2025 | 110.50 |
| November 11, 2025 | 109.93 |
| November 10, 2025 | 109.98 |
| November 07, 2025 | 108.51 |
| November 06, 2025 | 109.00 |
| November 05, 2025 | 108.80 |
| November 04, 2025 | 109.03 |
| November 03, 2025 | 109.81 |
| October 31, 2025 | 109.92 |
| October 30, 2025 | 110.25 |
| October 29, 2025 | 109.26 |
| October 28, 2025 | 108.76 |
| October 27, 2025 | 109.32 |
| October 24, 2025 | 109.02 |
| October 23, 2025 | 109.08 |
| October 22, 2025 | 108.23 |
| October 21, 2025 | 108.24 |
| October 20, 2025 | 107.35 |
| October 17, 2025 | 107.18 |
| October 16, 2025 | 107.65 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 113.98, up from 113.88 the previous market day and up from 108.92 one year ago. This is a change of 0.09% from the previous market day and 4.65% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.98 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:04 EST |
| Average Growth Rate | 2.36% |
| Value from The Previous Market Day | 113.88 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 108.92 |
| Change from 1 Year Ago | 4.65% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |