Canadian Dollar to Japanese Yen Exchange Rate (I:CDJYER)
113.03 JPY/1 CAD for Feb 19 2026
Level Chart
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 113.03, up from 112.59 the previous market day and up from 106.88 one year ago. This is a change of 0.39% from the previous market day and 5.75% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.03 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 19 2026, 10:16 EST |
| Average Growth Rate | 2.32% |
| Value from The Previous Market Day | 112.59 |
| Change from The Previous Market Day | 0.39% |
| Value from 1 Year Ago | 106.88 |
| Change from 1 Year Ago | 5.75% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 19, 2026 | 113.03 |
| February 18, 2026 | 112.59 |
| February 17, 2026 | 112.12 |
| February 16, 2026 | 112.53 |
| February 13, 2026 | 112.51 |
| February 12, 2026 | 113.17 |
| February 11, 2026 | 113.27 |
| February 10, 2026 | 114.31 |
| February 09, 2026 | 114.78 |
| February 06, 2026 | 114.95 |
| February 05, 2026 | 114.66 |
| February 04, 2026 | 114.73 |
| February 03, 2026 | 114.12 |
| February 02, 2026 | 113.63 |
| January 30, 2026 | 113.89 |
| January 29, 2026 | 113.36 |
| January 28, 2026 | 112.52 |
| January 27, 2026 | 112.11 |
| January 26, 2026 | 112.46 |
| January 23, 2026 | 114.91 |
| January 22, 2026 | 114.95 |
| January 21, 2026 | 114.40 |
| January 20, 2026 | 114.20 |
| January 19, 2026 | 113.75 |
| January 16, 2026 | 113.83 |
| Date | Value |
|---|---|
| January 15, 2026 | 114.04 |
| January 14, 2026 | 114.31 |
| January 13, 2026 | 114.47 |
| January 12, 2026 | 113.71 |
| January 09, 2026 | 113.54 |
| January 08, 2026 | 113.06 |
| January 07, 2026 | 113.36 |
| January 06, 2026 | 113.55 |
| January 05, 2026 | 113.71 |
| January 02, 2026 | 114.27 |
| December 31, 2025 | 114.43 |
| December 30, 2025 | 113.93 |
| December 29, 2025 | 114.22 |
| December 24, 2025 | 113.98 |
| December 23, 2025 | 113.88 |
| December 22, 2025 | 114.28 |
| December 19, 2025 | 113.99 |
| December 18, 2025 | 112.96 |
| December 17, 2025 | 112.82 |
| December 16, 2025 | 112.35 |
| December 15, 2025 | 112.76 |
| December 12, 2025 | 113.38 |
| December 11, 2025 | 112.75 |
| December 10, 2025 | 113.19 |
| December 09, 2025 | 112.92 |
News
Headline
Time (ET)
02/12 06:36
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/26 06:33
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 113.03, up from 112.59 the previous market day and up from 106.88 one year ago. This is a change of 0.39% from the previous market day and 5.75% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.03 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 19 2026, 10:16 EST |
| Average Growth Rate | 2.32% |
| Value from The Previous Market Day | 112.59 |
| Change from The Previous Market Day | 0.39% |
| Value from 1 Year Ago | 106.88 |
| Change from 1 Year Ago | 5.75% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |