Canadian Dollar to Japanese Yen Exchange Rate (I:CDJYER)
115.32 JPY/1 CAD for May 22 2026
Level Chart
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 115.32, down from 115.57 the previous market day and up from 103.44 one year ago. This is a change of -0.22% from the previous market day and 11.48% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 115.32 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:12 EDT |
| Average Growth Rate | 2.37% |
| Value from The Previous Market Day | 115.57 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 103.44 |
| Change from 1 Year Ago | 11.48% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 115.32 |
| May 21, 2026 | 115.57 |
| May 20, 2026 | 115.60 |
| May 19, 2026 | 115.66 |
| May 18, 2026 | 115.54 |
| May 15, 2026 | 115.26 |
| May 14, 2026 | 115.09 |
| May 13, 2026 | 115.24 |
| May 12, 2026 | 114.98 |
| May 11, 2026 | 114.98 |
| May 08, 2026 | 114.78 |
| May 07, 2026 | 114.76 |
| May 06, 2026 | 114.84 |
| May 05, 2026 | 115.91 |
| May 04, 2026 | 115.40 |
| April 30, 2026 | 114.55 |
| April 29, 2026 | 116.86 |
| April 28, 2026 | 116.80 |
| April 27, 2026 | 117.07 |
| April 24, 2026 | 116.53 |
| April 23, 2026 | 116.66 |
| April 22, 2026 | 116.51 |
| April 21, 2026 | 116.45 |
| April 20, 2026 | 116.04 |
| April 17, 2026 | 116.39 |
| Date | Value |
|---|---|
| April 16, 2026 | 115.81 |
| April 15, 2026 | 115.44 |
| April 14, 2026 | 115.46 |
| April 13, 2026 | 115.44 |
| April 10, 2026 | 115.17 |
| April 09, 2026 | 114.81 |
| April 08, 2026 | 114.10 |
| April 07, 2026 | 114.90 |
| April 02, 2026 | 114.75 |
| April 01, 2026 | 113.95 |
| March 31, 2026 | 114.46 |
| March 30, 2026 | 114.54 |
| March 27, 2026 | 115.29 |
| March 26, 2026 | 115.38 |
| March 25, 2026 | 115.33 |
| March 24, 2026 | 115.59 |
| March 23, 2026 | 115.66 |
| March 20, 2026 | 115.75 |
| March 19, 2026 | 115.70 |
| March 18, 2026 | 116.32 |
| March 17, 2026 | 115.98 |
| March 16, 2026 | 116.32 |
| March 13, 2026 | 116.27 |
| March 12, 2026 | 116.79 |
| March 11, 2026 | 116.65 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
Canadian Dollar to Japanese Yen Exchange Rate is at a current level of 115.32, down from 115.57 the previous market day and up from 103.44 one year ago. This is a change of -0.22% from the previous market day and 11.48% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 115.32 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:12 EDT |
| Average Growth Rate | 2.37% |
| Value from The Previous Market Day | 115.57 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 103.44 |
| Change from 1 Year Ago | 11.48% |
| Frequency | Market Daily |
| Unit | JPY to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Canadian Dollar Exchange Rate |