Canadian Dollar to Australian Dollar Exchange Rate (I:CDADER)
1.042 AUD/1 CAD for Mar 31 2026
Level Chart
Basic Info
|
Canadian Dollar to Australian Dollar Exchange Rate is at a current level of 1.042, down from 1.047 the previous market day and down from 1.115 one year ago. This is a change of -0.50% from the previous market day and -6.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.042 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.047 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 1.115 |
| Change from 1 Year Ago | -6.55% |
| Frequency | Market Daily |
| Unit | AUD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 1.042 |
| March 30, 2026 | 1.047 |
| March 27, 2026 | 1.047 |
| March 26, 2026 | 1.046 |
| March 25, 2026 | 1.042 |
| March 24, 2026 | 1.047 |
| March 23, 2026 | 1.039 |
| March 20, 2026 | 1.032 |
| March 19, 2026 | 1.040 |
| March 18, 2026 | 1.034 |
| March 17, 2026 | 1.027 |
| March 16, 2026 | 1.036 |
| March 13, 2026 | 1.036 |
| March 12, 2026 | 1.031 |
| March 11, 2026 | 1.029 |
| March 10, 2026 | 1.037 |
| March 09, 2026 | 1.050 |
| March 06, 2026 | 1.046 |
| March 05, 2026 | 1.042 |
| March 04, 2026 | 1.037 |
| March 03, 2026 | 1.041 |
| March 02, 2026 | 1.037 |
| February 27, 2026 | 1.029 |
| February 26, 2026 | 1.027 |
| February 25, 2026 | 1.03 |
| Date | Value |
|---|---|
| February 24, 2026 | 1.035 |
| February 23, 2026 | 1.033 |
| February 20, 2026 | 1.036 |
| February 19, 2026 | 1.037 |
| February 18, 2026 | 1.036 |
| February 17, 2026 | 1.039 |
| February 16, 2026 | 1.036 |
| February 13, 2026 | 1.041 |
| February 12, 2026 | 1.034 |
| February 11, 2026 | 1.037 |
| February 10, 2026 | 1.043 |
| February 09, 2026 | 1.041 |
| February 06, 2026 | 1.047 |
| February 05, 2026 | 1.048 |
| February 04, 2026 | 1.042 |
| February 03, 2026 | 1.044 |
| February 02, 2026 | 1.055 |
| January 30, 2026 | 1.055 |
| January 29, 2026 | 1.046 |
| January 28, 2026 | 1.053 |
| January 27, 2026 | 1.052 |
| January 26, 2026 | 1.056 |
| January 23, 2026 | 1.058 |
| January 22, 2026 | 1.063 |
| January 21, 2026 | 1.071 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
Canadian Dollar to Australian Dollar Exchange Rate is at a current level of 1.042, down from 1.047 the previous market day and down from 1.115 one year ago. This is a change of -0.50% from the previous market day and -6.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.042 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.047 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 1.115 |
| Change from 1 Year Ago | -6.55% |
| Frequency | Market Daily |
| Unit | AUD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |