Canadian Dollar to Australian Dollar Exchange Rate (I:CDADER)
1.093 AUD/1 CAD for Dec 31 2025
Level Chart
Basic Info
|
Canadian Dollar to Australian Dollar Exchange Rate is at a current level of 1.093, up from 1.089 the previous market day and down from 1.122 one year ago. This is a change of 0.31% from the previous market day and -2.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.093 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:10 EST |
| Average Growth Rate | 0.53% |
| Value from The Previous Market Day | 1.089 |
| Change from The Previous Market Day | 0.31% |
| Value from 1 Year Ago | 1.122 |
| Change from 1 Year Ago | -2.60% |
| Frequency | Market Daily |
| Unit | AUD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 31, 2025 | 1.093 |
| December 30, 2025 | 1.089 |
| December 29, 2025 | 1.092 |
| December 24, 2025 | 1.090 |
| December 23, 2025 | 1.090 |
| December 22, 2025 | 1.093 |
| December 19, 2025 | 1.098 |
| December 18, 2025 | 1.097 |
| December 17, 2025 | 1.095 |
| December 16, 2025 | 1.094 |
| December 15, 2025 | 1.093 |
| December 12, 2025 | 1.090 |
| December 11, 2025 | 1.089 |
| December 10, 2025 | 1.087 |
| December 09, 2025 | 1.088 |
| December 08, 2025 | 1.091 |
| December 05, 2025 | 1.081 |
| December 04, 2025 | 1.083 |
| December 03, 2025 | 1.088 |
| December 02, 2025 | 1.090 |
| December 01, 2025 | 1.091 |
| November 28, 2025 | 1.093 |
| November 27, 2025 | 1.091 |
| November 26, 2025 | 1.092 |
| November 25, 2025 | 1.097 |
| Date | Value |
|---|---|
| November 24, 2025 | 1.098 |
| November 21, 2025 | 1.102 |
| November 20, 2025 | 1.098 |
| November 19, 2025 | 1.10 |
| November 18, 2025 | 1.097 |
| November 17, 2025 | 1.094 |
| November 14, 2025 | 1.093 |
| November 13, 2025 | 1.089 |
| November 12, 2025 | 1.091 |
| November 11, 2025 | 1.093 |
| November 10, 2025 | 1.092 |
| November 07, 2025 | 1.094 |
| November 06, 2025 | 1.089 |
| November 05, 2025 | 1.092 |
| November 04, 2025 | 1.094 |
| November 03, 2025 | 1.088 |
| October 31, 2025 | 1.090 |
| October 30, 2025 | 1.092 |
| October 29, 2025 | 1.088 |
| October 28, 2025 | 1.090 |
| October 27, 2025 | 1.090 |
| October 24, 2025 | 1.097 |
| October 23, 2025 | 1.099 |
| October 22, 2025 | 1.099 |
| October 21, 2025 | 1.097 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
Canadian Dollar to Australian Dollar Exchange Rate is at a current level of 1.093, up from 1.089 the previous market day and down from 1.122 one year ago. This is a change of 0.31% from the previous market day and -2.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.093 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:10 EST |
| Average Growth Rate | 0.53% |
| Value from The Previous Market Day | 1.089 |
| Change from The Previous Market Day | 0.31% |
| Value from 1 Year Ago | 1.122 |
| Change from 1 Year Ago | -2.60% |
| Frequency | Market Daily |
| Unit | AUD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |