Canadian Dollar to Australian Dollar Closing Spot Rate (DISCONTINUED) (I:CDADCSR)
1.022 CAD/1 AUD for Apr 28 2017
Level Chart
Basic Info
|
Canadian Dollar to Australian Dollar Closing Spot Rate is at a current level of 1.022, up from 1.018 the previous market day and up from 0.9572 one year ago. This is a change of 0.45% from the previous market day and 6.79% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | Australia |
| Source | Bank of Canada |
Stats
| Last Value | 1.022 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:04 EDT |
| Average Growth Rate | -0.63% |
| Value from The Previous Market Day | 1.018 |
| Change from The Previous Market Day | 0.45% |
| Value from 1 Year Ago | 0.9572 |
| Change from 1 Year Ago | 6.79% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |
Historical Data
| Date | Value |
|---|---|
| April 28, 2017 | 1.022 |
| April 27, 2017 | 1.018 |
| April 26, 2017 | 1.018 |
| April 25, 2017 | 1.022 |
| April 24, 2017 | 1.022 |
| April 21, 2017 | 1.018 |
| April 20, 2017 | 1.014 |
| April 19, 2017 | 1.011 |
| April 18, 2017 | 1.012 |
| April 17, 2017 | 1.011 |
| April 14, 2017 | |
| April 13, 2017 | 1.008 |
| April 12, 2017 | 0.9967 |
| April 11, 2017 | 0.9994 |
| April 10, 2017 | 0.9998 |
| April 07, 2017 | 1.006 |
| April 06, 2017 | 1.012 |
| April 05, 2017 | 1.017 |
| April 04, 2017 | 1.014 |
| April 03, 2017 | 1.018 |
| March 31, 2017 | 1.016 |
| March 30, 2017 | 1.020 |
| March 29, 2017 | 1.023 |
| March 28, 2017 | 1.022 |
| March 27, 2017 | 1.020 |
| Date | Value |
|---|---|
| March 24, 2017 | 1.020 |
| March 23, 2017 | 1.018 |
| March 22, 2017 | 1.024 |
| March 21, 2017 | 1.027 |
| March 20, 2017 | 1.033 |
| March 17, 2017 | 1.027 |
| March 16, 2017 | 1.024 |
| March 15, 2017 | 1.026 |
| March 14, 2017 | 1.02 |
| March 13, 2017 | 1.018 |
| March 10, 2017 | 1.016 |
| March 09, 2017 | 1.014 |
| March 08, 2017 | 1.016 |
| March 07, 2017 | 1.018 |
| March 06, 2017 | 1.017 |
| March 03, 2017 | 1.016 |
| March 02, 2017 | 1.014 |
| March 01, 2017 | 1.024 |
| February 28, 2017 | 1.018 |
| February 27, 2017 | 1.011 |
| February 24, 2017 | 1.006 |
| February 23, 2017 | 1.012 |
| February 22, 2017 | 1.013 |
| February 21, 2017 | 1.009 |
| February 20, 2017 |
Basic Info
|
Canadian Dollar to Australian Dollar Closing Spot Rate is at a current level of 1.022, up from 1.018 the previous market day and up from 0.9572 one year ago. This is a change of 0.45% from the previous market day and 6.79% from one year ago. |
| Report | Bank of Canada Interest Rates |
| Category | Interest Rates |
| Region | Australia |
| Source | Bank of Canada |
Stats
| Last Value | 1.022 |
| Latest Period | Apr 28 2017 |
| Last Updated | Apr 19 2018, 14:04 EDT |
| Average Growth Rate | -0.63% |
| Value from The Previous Market Day | 1.018 |
| Change from The Previous Market Day | 0.45% |
| Value from 1 Year Ago | 0.9572 |
| Change from 1 Year Ago | 6.79% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | Seasonally Adjusted |
| Download Source File | Upgrade |
| Notes | Closing spot rate for the last day of the month. |