British Pound Sterling to Euro Exchange Rate (I:BPSEER)
1.154 EUR/1 GBP for May 19 2026
Level Chart
Basic Info
|
British Pound Sterling to Euro Exchange Rate is at a current level of 1.154, up from 1.149 the previous market day and down from 1.188 one year ago. This is a change of 0.40% from the previous market day and -2.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.154 |
| Latest Period | May 19 2026 |
| Last Updated | May 19 2026, 10:17 EDT |
| Next Release | May 20 2026, 10:00 EDT |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 1.149 |
| Change from The Previous Market Day | 0.40% |
| Value from 1 Year Ago | 1.188 |
| Change from 1 Year Ago | -2.86% |
| Frequency | Market Daily |
| Unit | EUR to 1 GBP |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 19, 2026 | 1.154 |
| May 18, 2026 | 1.149 |
| May 15, 2026 | 1.149 |
| May 14, 2026 | 1.154 |
| May 13, 2026 | 1.153 |
| May 12, 2026 | 1.152 |
| May 11, 2026 | 1.156 |
| May 08, 2026 | 1.157 |
| May 07, 2026 | 1.157 |
| May 06, 2026 | 1.158 |
| May 05, 2026 | 1.158 |
| May 04, 2026 | 1.158 |
| April 30, 2026 | 1.154 |
| April 29, 2026 | 1.154 |
| April 28, 2026 | 1.153 |
| April 27, 2026 | 1.155 |
| April 24, 2026 | 1.152 |
| April 23, 2026 | 1.155 |
| April 22, 2026 | 1.151 |
| April 21, 2026 | 1.149 |
| April 20, 2026 | 1.149 |
| April 17, 2026 | 1.147 |
| April 16, 2026 | 1.150 |
| April 15, 2026 | 1.150 |
| April 14, 2026 | 1.151 |
| Date | Value |
|---|---|
| April 13, 2026 | 1.149 |
| April 10, 2026 | 1.148 |
| April 09, 2026 | 1.149 |
| April 08, 2026 | 1.151 |
| April 07, 2026 | 1.146 |
| April 02, 2026 | 1.146 |
| April 01, 2026 | 1.148 |
| March 31, 2026 | 1.152 |
| March 30, 2026 | 1.152 |
| March 27, 2026 | 1.153 |
| March 26, 2026 | 1.156 |
| March 25, 2026 | 1.155 |
| March 24, 2026 | 1.156 |
| March 23, 2026 | 1.157 |
| March 20, 2026 | 1.157 |
| March 19, 2026 | 1.158 |
| March 18, 2026 | 1.158 |
| March 17, 2026 | 1.157 |
| March 16, 2026 | 1.157 |
| March 13, 2026 | 1.156 |
| March 12, 2026 | 1.160 |
| March 11, 2026 | 1.158 |
| March 10, 2026 | 1.156 |
| March 09, 2026 | 1.156 |
| March 06, 2026 | 1.154 |
News
Headline
Time (ET)
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
Basic Info
|
British Pound Sterling to Euro Exchange Rate is at a current level of 1.154, up from 1.149 the previous market day and down from 1.188 one year ago. This is a change of 0.40% from the previous market day and -2.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.154 |
| Latest Period | May 19 2026 |
| Last Updated | May 19 2026, 10:17 EDT |
| Next Release | May 20 2026, 10:00 EDT |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 1.149 |
| Change from The Previous Market Day | 0.40% |
| Value from 1 Year Ago | 1.188 |
| Change from 1 Year Ago | -2.86% |
| Frequency | Market Daily |
| Unit | EUR to 1 GBP |
| Adjustment | N/A |
| Download Source File |