Brazilian Real to US Dollar Exchange Rate (I:BRUSDENK)
0.1808 USD/1 BRL for Dec 19 2025
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1808, up from 0.1803 the previous market day and up from 0.1591 one year ago. This is a change of 0.28% from the previous market day and 13.64% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1808 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:13 EST |
| Average Growth Rate | -4.87% |
| Value from The Previous Market Day | 0.1803 |
| Change from The Previous Market Day | 0.28% |
| Value from 1 Year Ago | 0.1591 |
| Change from 1 Year Ago | 13.64% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.1808 |
| December 18, 2025 | 0.1803 |
| December 17, 2025 | 0.1817 |
| December 16, 2025 | 0.1841 |
| December 15, 2025 | 0.1856 |
| December 12, 2025 | 0.1851 |
| December 11, 2025 | 0.1836 |
| December 10, 2025 | 0.1832 |
| December 09, 2025 | 0.183 |
| December 08, 2025 | 0.1846 |
| December 05, 2025 | 0.1883 |
| December 04, 2025 | 0.1885 |
| December 03, 2025 | 0.188 |
| December 02, 2025 | 0.1866 |
| December 01, 2025 | 0.187 |
| November 28, 2025 | 0.1873 |
| November 27, 2025 | 0.187 |
| November 26, 2025 | 0.186 |
| November 25, 2025 | 0.1864 |
| November 24, 2025 | 0.1858 |
| November 21, 2025 | 0.1862 |
| November 20, 2025 | 0.1876 |
| November 19, 2025 | 0.1874 |
| November 18, 2025 | 0.1873 |
| November 17, 2025 | 0.1885 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.1886 |
| November 13, 2025 | 0.1893 |
| November 12, 2025 | 0.1898 |
| November 11, 2025 | 0.1891 |
| November 10, 2025 | 0.1882 |
| November 07, 2025 | 0.1864 |
| November 06, 2025 | 0.1873 |
| November 05, 2025 | 0.1852 |
| November 04, 2025 | 0.1857 |
| November 03, 2025 | 0.1866 |
| October 31, 2025 | 0.1858 |
| October 30, 2025 | 0.1854 |
| October 29, 2025 | 0.187 |
| October 28, 2025 | 0.186 |
| October 27, 2025 | 0.1863 |
| October 24, 2025 | 0.1856 |
| October 23, 2025 | 0.1857 |
| October 22, 2025 | 0.1857 |
| October 21, 2025 | 0.1856 |
| October 20, 2025 | 0.185 |
| October 17, 2025 | 0.1841 |
| October 16, 2025 | 0.1836 |
| October 15, 2025 | 0.183 |
| October 14, 2025 | 0.1818 |
| October 13, 2025 | 0.1826 |
News
Headline
Time (ET)
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
11/18 06:54
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1808, up from 0.1803 the previous market day and up from 0.1591 one year ago. This is a change of 0.28% from the previous market day and 13.64% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1808 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:13 EST |
| Average Growth Rate | -4.87% |
| Value from The Previous Market Day | 0.1803 |
| Change from The Previous Market Day | 0.28% |
| Value from 1 Year Ago | 0.1591 |
| Change from 1 Year Ago | 13.64% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |