Brazilian Real to US Dollar Exchange Rate (I:BRUSDENK)
0.1948 USD/1 BRL for Apr 24 2024
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1948, up from 0.1932 the previous market day and down from 0.1978 one year ago. This is a change of 0.83% from the previous market day and -1.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1948 |
| Latest Period | Apr 24 2024 |
| Last Updated | Apr 24 2024, 14:04 EDT |
| Average Growth Rate | -5.00% |
| Value from The Previous Market Day | 0.1932 |
| Change from The Previous Market Day | 0.83% |
| Value from 1 Year Ago | 0.1978 |
| Change from 1 Year Ago | -1.52% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.1948 |
| April 23, 2024 | 0.1932 |
| April 22, 2024 | 0.1918 |
| April 19, 2024 | 0.1897 |
| April 18, 2024 | 0.1908 |
| April 17, 2024 | 0.1898 |
| April 16, 2024 | 0.1913 |
| April 15, 2024 | 0.1953 |
| April 12, 2024 | 0.1957 |
| April 11, 2024 | 0.197 |
| April 10, 2024 | 0.1999 |
| April 09, 2024 | 0.1994 |
| April 08, 2024 | 0.1975 |
| April 05, 2024 | 0.1984 |
| April 04, 2024 | 0.1982 |
| April 03, 2024 | 0.1972 |
| April 02, 2024 | 0.1986 |
| March 28, 2024 | 0.2001 |
| March 27, 2024 | 0.2004 |
| March 26, 2024 | 0.2008 |
| March 25, 2024 | 0.2004 |
| March 22, 2024 | 0.2001 |
| March 21, 2024 | 0.2012 |
| March 20, 2024 | 0.1993 |
| March 19, 2024 | 0.1982 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.2003 |
| March 15, 2024 | 0.20 |
| March 14, 2024 | 0.2014 |
| March 13, 2024 | 0.2007 |
| March 12, 2024 | 0.2006 |
| March 11, 2024 | 0.2003 |
| March 08, 2024 | 0.2014 |
| March 07, 2024 | 0.2024 |
| March 06, 2024 | 0.2023 |
| March 05, 2024 | 0.202 |
| March 04, 2024 | 0.2019 |
| March 01, 2024 | 0.2015 |
| February 29, 2024 | 0.2003 |
| February 28, 2024 | 0.202 |
| February 27, 2024 | 0.2012 |
| February 26, 2024 | 0.2006 |
| February 23, 2024 | 0.2013 |
| February 22, 2024 | 0.2027 |
| February 21, 2024 | 0.203 |
| February 20, 2024 | 0.2018 |
| February 19, 2024 | 0.2017 |
| February 16, 2024 | 0.2011 |
| February 15, 2024 | 0.2012 |
| February 14, 2024 | 0.2019 |
| February 13, 2024 | 0.2019 |
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1948, up from 0.1932 the previous market day and down from 0.1978 one year ago. This is a change of 0.83% from the previous market day and -1.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1948 |
| Latest Period | Apr 24 2024 |
| Last Updated | Apr 24 2024, 14:04 EDT |
| Average Growth Rate | -5.00% |
| Value from The Previous Market Day | 0.1932 |
| Change from The Previous Market Day | 0.83% |
| Value from 1 Year Ago | 0.1978 |
| Change from 1 Year Ago | -1.52% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |