Brazilian Real to US Dollar Exchange Rate (I:BRUSDENK)
0.2014 USD/1 BRL for May 04 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.2014, up from 0.2007 the previous market day and up from 0.1765 one year ago. This is a change of 0.35% from the previous market day and 14.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.2014 |
| Latest Period | May 04 2026 |
| Last Updated | May 4 2026, 10:06 EDT |
| Average Growth Rate | -4.19% |
| Value from The Previous Market Day | 0.2007 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 0.1765 |
| Change from 1 Year Ago | 14.11% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 04, 2026 | 0.2014 |
| April 30, 2026 | 0.2007 |
| April 29, 2026 | 0.2006 |
| April 28, 2026 | 0.1999 |
| April 27, 2026 | 0.2013 |
| April 24, 2026 | 0.20 |
| April 23, 2026 | 0.2015 |
| April 22, 2026 | 0.2011 |
| April 21, 2026 | 0.2015 |
| April 20, 2026 | 0.2007 |
| April 17, 2026 | 0.2009 |
| April 16, 2026 | 0.2005 |
| April 15, 2026 | 0.2001 |
| April 14, 2026 | 0.2007 |
| April 13, 2026 | 0.1989 |
| April 10, 2026 | 0.1979 |
| April 09, 2026 | 0.1961 |
| April 08, 2026 | 0.1968 |
| April 07, 2026 | 0.1942 |
| April 02, 2026 | 0.193 |
| April 01, 2026 | 0.1938 |
| March 31, 2026 | 0.1914 |
| March 30, 2026 | 0.1908 |
| March 27, 2026 | 0.1903 |
| March 26, 2026 | 0.191 |
| Date | Value |
|---|---|
| March 25, 2026 | 0.1911 |
| March 24, 2026 | 0.1899 |
| March 23, 2026 | 0.1901 |
| March 20, 2026 | 0.1903 |
| March 19, 2026 | 0.1887 |
| March 18, 2026 | 0.1914 |
| March 17, 2026 | 0.192 |
| March 16, 2026 | 0.1897 |
| March 13, 2026 | 0.1907 |
| March 12, 2026 | 0.1937 |
| March 11, 2026 | 0.1934 |
| March 10, 2026 | 0.1931 |
| March 09, 2026 | 0.1912 |
| March 06, 2026 | 0.1895 |
| March 05, 2026 | 0.1905 |
| March 04, 2026 | 0.1916 |
| March 03, 2026 | 0.1907 |
| March 02, 2026 | 0.1921 |
| February 27, 2026 | 0.194 |
| February 26, 2026 | 0.1951 |
| February 25, 2026 | 0.195 |
| February 24, 2026 | 0.1932 |
| February 23, 2026 | 0.193 |
| February 20, 2026 | 0.1918 |
| February 19, 2026 | 0.191 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.2014, up from 0.2007 the previous market day and up from 0.1765 one year ago. This is a change of 0.35% from the previous market day and 14.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.2014 |
| Latest Period | May 04 2026 |
| Last Updated | May 4 2026, 10:06 EDT |
| Average Growth Rate | -4.19% |
| Value from The Previous Market Day | 0.2007 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 0.1765 |
| Change from 1 Year Ago | 14.11% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |