Brazilian Real to US Dollar Exchange Rate (I:BRUSDENK)
0.1721 USD/1 BRL for Nov 22 2024
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1721, up from 0.1718 the previous market day and down from 0.2042 one year ago. This is a change of 0.17% from the previous market day and -15.72% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1721 |
| Latest Period | Nov 22 2024 |
| Last Updated | Nov 22 2024, 10:14 EST |
| Average Growth Rate | -5.52% |
| Value from The Previous Market Day | 0.1718 |
| Change from The Previous Market Day | 0.17% |
| Value from 1 Year Ago | 0.2042 |
| Change from 1 Year Ago | -15.72% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.1721 |
| November 21, 2024 | 0.1718 |
| November 20, 2024 | 0.1732 |
| November 19, 2024 | 0.1728 |
| November 18, 2024 | 0.1729 |
| November 15, 2024 | 0.1725 |
| November 14, 2024 | 0.1723 |
| November 13, 2024 | 0.1742 |
| November 12, 2024 | 0.1737 |
| November 11, 2024 | 0.1721 |
| November 08, 2024 | 0.1736 |
| November 07, 2024 | 0.1768 |
| November 06, 2024 | 0.1721 |
| November 05, 2024 | 0.1729 |
| November 04, 2024 | 0.1721 |
| November 01, 2024 | 0.1733 |
| October 31, 2024 | 0.1737 |
| October 30, 2024 | 0.1729 |
| October 29, 2024 | 0.1749 |
| October 28, 2024 | 0.1758 |
| October 25, 2024 | 0.1762 |
| October 24, 2024 | 0.1757 |
| October 23, 2024 | 0.1748 |
| October 22, 2024 | 0.1756 |
| October 21, 2024 | 0.1752 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.1769 |
| October 17, 2024 | 0.176 |
| October 16, 2024 | 0.1774 |
| October 15, 2024 | 0.1789 |
| October 14, 2024 | 0.1776 |
| October 11, 2024 | 0.1796 |
| October 10, 2024 | 0.179 |
| October 09, 2024 | 0.1804 |
| October 08, 2024 | 0.1814 |
| October 07, 2024 | 0.1839 |
| October 04, 2024 | 0.1821 |
| October 03, 2024 | 0.1831 |
| October 02, 2024 | 0.1846 |
| October 01, 2024 | 0.1836 |
| September 30, 2024 | 0.185 |
| September 27, 2024 | 0.1839 |
| September 26, 2024 | 0.1848 |
| September 25, 2024 | 0.1832 |
| September 24, 2024 | 0.1814 |
| September 23, 2024 | 0.1794 |
| September 20, 2024 | 0.1843 |
| September 19, 2024 | 0.1852 |
| September 18, 2024 | 0.1825 |
| September 17, 2024 | 0.1819 |
| September 16, 2024 | 0.1801 |
News
Headline
Wire
Time (ET)
MT Newswires
11/21 08:38
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1721, up from 0.1718 the previous market day and down from 0.2042 one year ago. This is a change of 0.17% from the previous market day and -15.72% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1721 |
| Latest Period | Nov 22 2024 |
| Last Updated | Nov 22 2024, 10:14 EST |
| Average Growth Rate | -5.52% |
| Value from The Previous Market Day | 0.1718 |
| Change from The Previous Market Day | 0.17% |
| Value from 1 Year Ago | 0.2042 |
| Change from 1 Year Ago | -15.72% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Brazilian Real Exchange Rate |