Binance Coin Close Price:

10.27 USD for Sep 22 2018
Add to Watchlists
Create an Alert

Binance Coin Close Price is at a current level of 10.27, up from 10.26 yesterday and up from 0.7716 one year ago. This is a change of 0.10% from yesterday and 1.23K% from one year ago.

View Full Chart

Binance Coin Close Price Chart

Export Data
Save Image
Print Image

Binance Coin Close Price Historical Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 22, 2018 10.27
Sept. 21, 2018 10.26
Sept. 20, 2018 10.47
Sept. 19, 2018 10.05
Sept. 18, 2018 9.63
Sept. 17, 2018 9.53
Sept. 16, 2018 9.37
Sept. 15, 2018 9.94
Sept. 14, 2018 10.09
Sept. 13, 2018 9.90
Sept. 12, 2018 9.59
Sept. 11, 2018 9.21
Sept. 10, 2018 9.37
Sept. 9, 2018 9.58
Sept. 8, 2018 9.50
Sept. 7, 2018 9.52
Sept. 6, 2018 9.97
Sept. 5, 2018 10.27
Sept. 4, 2018 9.98
Sept. 3, 2018 11.44
Sept. 2, 2018 11.31
Sept. 1, 2018 11.38
Aug. 31, 2018 11.46
Aug. 30, 2018 10.99
Aug. 29, 2018 10.79
   
Aug. 28, 2018 11.18
Aug. 27, 2018 11.52
Aug. 26, 2018 11.20
Aug. 25, 2018 10.24
Aug. 24, 2018 10.12
Aug. 23, 2018 10.24
Aug. 22, 2018 9.81
Aug. 21, 2018 9.49
Aug. 20, 2018 9.75
Aug. 19, 2018 9.66
Aug. 18, 2018 10.18
Aug. 17, 2018 9.93
Aug. 16, 2018 10.89
Aug. 15, 2018 9.76
Aug. 14, 2018 9.57
Aug. 13, 2018 9.44
Aug. 12, 2018 10.27
Aug. 11, 2018 11.63
Aug. 10, 2018 11.63
Aug. 9, 2018 12.12
Aug. 8, 2018 12.79
Aug. 7, 2018 12.16
Aug. 6, 2018 13.12
Aug. 5, 2018 13.70
Aug. 4, 2018 13.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Binance Coin Close Price Summary

  • Last Value: 10.27
  • Latest Period: Sep 22 2018
  • Updated: Sep 22, 2018, 21:04 EDT
  • Next Release: Sep 23, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 10.26
  • Change From Previous: 0.10%
  • Value One Year Ago: 0.7716
  • Change From One Year Ago: 1.23K%
  • First Period: Sep 07 2017
  • First Value: 1.01

I:BNBUSD Excel Add-In Codes

  • Indicator Code: I:BNBUSD
  • Indicator Name: =YCI("I:BNBUSD","name")
  • Latest Value: =YCP("I:BNBUSD")
  • Last 5 Values: =YCS("I:BNBUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.