Binance Coin Close Price:

4.69 USD for Dec 13 2018
Add to Watchlists
Create an Alert

Binance Coin Close Price is at a current level of 4.690, up from 4.650 yesterday and up from 3.16 one year ago. This is a change of 0.86% from yesterday and 48.42% from one year ago.

View Full Chart

Binance Coin Close Price Chart

Export Data
Save Image
Print Image

Binance Coin Close Price Historical Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 13, 2018 4.69
Dec. 12, 2018 4.65
Dec. 11, 2018 5.03
Dec. 10, 2018 4.93
Dec. 9, 2018 4.67
Dec. 8, 2018 4.84
Dec. 7, 2018 4.69
Dec. 6, 2018 4.53
Dec. 5, 2018 4.88
Dec. 4, 2018 6.02
Dec. 3, 2018 5.89
Dec. 2, 2018 5.11
Dec. 1, 2018 5.25
Nov. 30, 2018 5.28
Nov. 29, 2018 5.07
Nov. 28, 2018 5.37
Nov. 27, 2018 5.34
Nov. 26, 2018 4.92
Nov. 25, 2018 4.95
Nov. 24, 2018 5.17
Nov. 23, 2018 5.10
Nov. 22, 2018 5.57
Nov. 21, 2018 5.70
Nov. 20, 2018 6.19
Nov. 19, 2018 5.76
   
Nov. 18, 2018 6.57
Nov. 17, 2018 8.01
Nov. 16, 2018 7.76
Nov. 15, 2018 7.91
Nov. 14, 2018 8.21
Nov. 13, 2018 8.45
Nov. 12, 2018 9.24
Nov. 11, 2018 9.38
Nov. 10, 2018 9.49
Nov. 9, 2018 9.52
Nov. 8, 2018 9.54
Nov. 7, 2018 9.64
Nov. 6, 2018 9.82
Nov. 5, 2018 9.81
Nov. 4, 2018 9.70
Nov. 3, 2018 9.79
Nov. 2, 2018 9.56
Nov. 1, 2018 9.59
Oct. 31, 2018 9.57
Oct. 30, 2018 9.44
Oct. 29, 2018 9.39
Oct. 28, 2018 9.40
Oct. 27, 2018 9.68
Oct. 26, 2018 9.67
Oct. 25, 2018 9.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Binance Coin Close Price Summary

  • Last Value: 4.69
  • Latest Period: Dec 13 2018
  • Updated: Dec 13, 2018, 20:03 EST
  • Next Release: Dec 14, 2018, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 4.65
  • Change From Previous: 0.86%
  • Value One Year Ago: 3.16
  • Change From One Year Ago: 48.42%
  • First Period: Sep 07 2017
  • First Value: 1.01

I:BNBUSD Excel Add-In Codes

  • Indicator Code: I:BNBUSD
  • Indicator Name: =YCI("I:BNBUSD","name")
  • Latest Value: =YCP("I:BNBUSD")
  • Last 5 Values: =YCS("I:BNBUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 86.85 USD
Bitcoin Close Price 3316.69 USD
Ethereum Close Price 86.53 USD
Ripple Close Price 0.2984 USD
Stellar Close Price 0.1039 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.