Australian Dollar to Pound Sterling Exchange Rate (I:ADPSER)
0.5315 GBP/1 AUD for May 08 2026
Level Chart
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5315, down from 0.5328 the previous market day and up from 0.4815 one year ago. This is a change of -0.24% from the previous market day and 10.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5315 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:14 EDT |
| Average Growth Rate | 1.80% |
| Value from The Previous Market Day | 0.5328 |
| Change from The Previous Market Day | -0.24% |
| Value from 1 Year Ago | 0.4815 |
| Change from 1 Year Ago | 10.38% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 0.5315 |
| May 07, 2026 | 0.5328 |
| May 06, 2026 | 0.5319 |
| May 05, 2026 | 0.5297 |
| May 04, 2026 | 0.5302 |
| April 30, 2026 | 0.5291 |
| April 29, 2026 | 0.5301 |
| April 28, 2026 | 0.5311 |
| April 27, 2026 | 0.53 |
| April 24, 2026 | 0.5295 |
| April 23, 2026 | 0.5296 |
| April 22, 2026 | 0.5298 |
| April 21, 2026 | 0.53 |
| April 20, 2026 | 0.5297 |
| April 17, 2026 | 0.5303 |
| April 16, 2026 | 0.5296 |
| April 15, 2026 | 0.5267 |
| April 14, 2026 | 0.5249 |
| April 13, 2026 | 0.5241 |
| April 10, 2026 | 0.526 |
| April 09, 2026 | 0.5246 |
| April 08, 2026 | 0.5238 |
| April 07, 2026 | 0.5236 |
| April 02, 2026 | 0.5203 |
| April 01, 2026 | 0.522 |
| Date | Value |
|---|---|
| March 31, 2026 | 0.5202 |
| March 30, 2026 | 0.5185 |
| March 27, 2026 | 0.5183 |
| March 26, 2026 | 0.5183 |
| March 25, 2026 | 0.52 |
| March 24, 2026 | 0.5197 |
| March 23, 2026 | 0.5232 |
| March 20, 2026 | 0.5286 |
| March 19, 2026 | 0.5267 |
| March 18, 2026 | 0.5299 |
| March 17, 2026 | 0.5326 |
| March 16, 2026 | 0.531 |
| March 13, 2026 | 0.5309 |
| March 12, 2026 | 0.5327 |
| March 11, 2026 | 0.5333 |
| March 10, 2026 | 0.5292 |
| March 09, 2026 | 0.5255 |
| March 06, 2026 | 0.5254 |
| March 05, 2026 | 0.5273 |
| March 04, 2026 | 0.5275 |
| March 03, 2026 | 0.5272 |
| March 02, 2026 | 0.5271 |
| February 27, 2026 | 0.5275 |
| February 26, 2026 | 0.5255 |
| February 25, 2026 | 0.5244 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5315, down from 0.5328 the previous market day and up from 0.4815 one year ago. This is a change of -0.24% from the previous market day and 10.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5315 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:14 EDT |
| Average Growth Rate | 1.80% |
| Value from The Previous Market Day | 0.5328 |
| Change from The Previous Market Day | -0.24% |
| Value from 1 Year Ago | 0.4815 |
| Change from 1 Year Ago | 10.38% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |