Australian Dollar to Pound Sterling Exchange Rate (I:ADPSER)
0.5204 GBP/1 AUD for Apr 23 2024
Level Chart
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5204, down from 0.5227 the previous market day and down from 0.5372 one year ago. This is a change of -0.44% from the previous market day and -3.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5204 |
| Latest Period | Apr 23 2024 |
| Last Updated | Apr 24 2024, 10:09 EDT |
| Average Growth Rate | 1.85% |
| Value from The Previous Market Day | 0.5227 |
| Change from The Previous Market Day | -0.44% |
| Value from 1 Year Ago | 0.5372 |
| Change from 1 Year Ago | -3.13% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.5204 |
| April 22, 2024 | 0.5227 |
| April 19, 2024 | 0.5151 |
| April 18, 2024 | 0.5169 |
| April 17, 2024 | 0.5158 |
| April 16, 2024 | 0.5154 |
| April 15, 2024 | 0.5195 |
| April 12, 2024 | 0.5205 |
| April 11, 2024 | 0.52 |
| April 10, 2024 | 0.5215 |
| April 09, 2024 | 0.5221 |
| April 08, 2024 | 0.5221 |
| April 05, 2024 | 0.5211 |
| April 04, 2024 | 0.5216 |
| April 03, 2024 | 0.5182 |
| April 02, 2024 | 0.5176 |
| March 28, 2024 | 0.5149 |
| March 27, 2024 | 0.5167 |
| March 26, 2024 | 0.518 |
| March 25, 2024 | 0.5169 |
| March 22, 2024 | 0.5168 |
| March 21, 2024 | 0.5182 |
| March 20, 2024 | 0.5137 |
| March 19, 2024 | 0.5132 |
| March 18, 2024 | 0.5157 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.5152 |
| March 14, 2024 | 0.5168 |
| March 13, 2024 | 0.5166 |
| March 12, 2024 | 0.5169 |
| March 11, 2024 | 0.515 |
| March 08, 2024 | 0.5171 |
| March 07, 2024 | 0.5178 |
| March 06, 2024 | 0.513 |
| March 05, 2024 | 0.512 |
| March 04, 2024 | 0.5143 |
| March 01, 2024 | 0.5144 |
| February 29, 2024 | 0.5134 |
| February 28, 2024 | 0.5141 |
| February 27, 2024 | 0.5169 |
| February 26, 2024 | 0.5163 |
| February 23, 2024 | 0.5182 |
| February 22, 2024 | 0.5185 |
| February 21, 2024 | 0.5193 |
| February 20, 2024 | 0.5205 |
| February 19, 2024 | 0.5185 |
| February 16, 2024 | 0.5183 |
| February 15, 2024 | 0.5182 |
| February 14, 2024 | 0.5161 |
| February 13, 2024 | 0.5149 |
| February 12, 2024 | 0.5174 |
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5204, down from 0.5227 the previous market day and down from 0.5372 one year ago. This is a change of -0.44% from the previous market day and -3.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5204 |
| Latest Period | Apr 23 2024 |
| Last Updated | Apr 24 2024, 10:09 EDT |
| Average Growth Rate | 1.85% |
| Value from The Previous Market Day | 0.5227 |
| Change from The Previous Market Day | -0.44% |
| Value from 1 Year Ago | 0.5372 |
| Change from 1 Year Ago | -3.13% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |