Australian Dollar to Pound Sterling Exchange Rate (I:ADPSER)
0.4938 GBP/1 AUD for Dec 19 2025
Level Chart
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.4938, up from 0.4932 the previous market day and down from 0.4957 one year ago. This is a change of 0.12% from the previous market day and -0.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.4938 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:18 EST |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 0.4932 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 0.4957 |
| Change from 1 Year Ago | -0.38% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.4938 |
| December 18, 2025 | 0.4932 |
| December 17, 2025 | 0.4962 |
| December 16, 2025 | 0.4941 |
| December 15, 2025 | 0.4969 |
| December 12, 2025 | 0.4983 |
| December 11, 2025 | 0.4972 |
| December 10, 2025 | 0.4991 |
| December 09, 2025 | 0.4982 |
| December 08, 2025 | 0.4984 |
| December 05, 2025 | 0.4974 |
| December 04, 2025 | 0.4953 |
| December 03, 2025 | 0.4953 |
| December 02, 2025 | 0.4963 |
| December 01, 2025 | 0.4948 |
| November 28, 2025 | 0.4939 |
| November 27, 2025 | 0.4931 |
| November 26, 2025 | 0.4925 |
| November 25, 2025 | 0.4916 |
| November 24, 2025 | 0.4924 |
| November 21, 2025 | 0.4925 |
| November 20, 2025 | 0.496 |
| November 19, 2025 | 0.4944 |
| November 18, 2025 | 0.4947 |
| November 17, 2025 | 0.4942 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.4957 |
| November 13, 2025 | 0.4976 |
| November 12, 2025 | 0.4986 |
| November 11, 2025 | 0.4963 |
| November 10, 2025 | 0.4957 |
| November 07, 2025 | 0.4939 |
| November 06, 2025 | 0.4977 |
| November 05, 2025 | 0.4971 |
| November 04, 2025 | 0.4971 |
| November 03, 2025 | 0.4981 |
| October 31, 2025 | 0.4989 |
| October 30, 2025 | 0.498 |
| October 29, 2025 | 0.4995 |
| October 28, 2025 | 0.4937 |
| October 27, 2025 | 0.4914 |
| October 24, 2025 | 0.4885 |
| October 23, 2025 | 0.4876 |
| October 22, 2025 | 0.4864 |
| October 21, 2025 | 0.4852 |
| October 20, 2025 | 0.4838 |
| October 17, 2025 | 0.4832 |
| October 16, 2025 | 0.484 |
| October 15, 2025 | 0.488 |
| October 14, 2025 | 0.4865 |
| October 13, 2025 | 0.4882 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.4938, up from 0.4932 the previous market day and down from 0.4957 one year ago. This is a change of 0.12% from the previous market day and -0.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.4938 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:18 EST |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 0.4932 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 0.4957 |
| Change from 1 Year Ago | -0.38% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |