Australian Dollar to Pound Sterling Exchange Rate (I:ADPSER)
0.4847 GBP/1 AUD for May 13 2025
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.4847, down from 0.4849 the previous market day and down from 0.5276 one year ago. This is a change of -0.04% from the previous market day and -8.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.4847 |
| Latest Period | May 13 2025 |
| Last Updated | May 13 2025, 10:07 EDT |
| Average Growth Rate | 1.52% |
| Value from The Previous Market Day | 0.4849 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.5276 |
| Change from 1 Year Ago | -8.13% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 13, 2025 | 0.4847 |
| May 12, 2025 | 0.4849 |
| May 09, 2025 | 0.4824 |
| May 08, 2025 | 0.4815 |
| May 07, 2025 | 0.4849 |
| May 06, 2025 | 0.4833 |
| May 05, 2025 | 0.4868 |
| May 02, 2025 | 0.4843 |
| April 30, 2025 | 0.4786 |
| April 29, 2025 | 0.4787 |
| April 28, 2025 | 0.4794 |
| April 25, 2025 | 0.4794 |
| April 24, 2025 | 0.4797 |
| April 23, 2025 | 0.4816 |
| April 22, 2025 | 0.4785 |
| April 17, 2025 | 0.4812 |
| April 16, 2025 | 0.4806 |
| April 15, 2025 | 0.4809 |
| April 14, 2025 | 0.479 |
| April 11, 2025 | 0.4762 |
| April 10, 2025 | 0.4789 |
| April 09, 2025 | 0.47 |
| April 08, 2025 | 0.4739 |
| April 07, 2025 | 0.4709 |
| April 04, 2025 | 0.4696 |
| Date | Value |
|---|---|
| April 03, 2025 | 0.4824 |
| April 02, 2025 | 0.4867 |
| April 01, 2025 | 0.4849 |
| March 31, 2025 | 0.4824 |
| March 28, 2025 | 0.4869 |
| March 27, 2025 | 0.4872 |
| March 26, 2025 | 0.4897 |
| March 25, 2025 | 0.488 |
| March 24, 2025 | 0.4858 |
| March 21, 2025 | 0.4859 |
| March 20, 2025 | 0.4854 |
| March 19, 2025 | 0.4886 |
| March 18, 2025 | 0.4909 |
| March 17, 2025 | 0.4897 |
| March 14, 2025 | 0.4884 |
| March 13, 2025 | 0.4853 |
| March 12, 2025 | 0.4861 |
| March 11, 2025 | 0.4861 |
| March 10, 2025 | 0.4887 |
| March 07, 2025 | 0.4872 |
| March 06, 2025 | 0.4918 |
| March 05, 2025 | 0.4903 |
| March 04, 2025 | 0.4893 |
| March 03, 2025 | 0.4909 |
| February 28, 2025 | 0.4934 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
Australian Dollar to Pound Sterling Exchange Rate is at a current level of 0.4847, down from 0.4849 the previous market day and down from 0.5276 one year ago. This is a change of -0.04% from the previous market day and -8.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.4847 |
| Latest Period | May 13 2025 |
| Last Updated | May 13 2025, 10:07 EDT |
| Average Growth Rate | 1.52% |
| Value from The Previous Market Day | 0.4849 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.5276 |
| Change from 1 Year Ago | -8.13% |
| Frequency | Market Daily |
| Unit | GBP to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Australian Dollar Exchange Rate |