Australian Dollar to Euro Exchange Rate (I:ADEER)
0.6016 EUR/1 AUD for Apr 19 2024
Level Chart
Basic Info
|
Australian Dollar to Euro Exchange Rate is at a current level of 0.6016, down from 0.6036 the previous market day and down from 0.6139 one year ago. This is a change of -0.33% from the previous market day and -2.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6016 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:05 EDT |
| Next Release | Apr 20 2024, 14:00 EDT |
| Average Growth Rate | 1.07% |
| Value from The Previous Market Day | 0.6036 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 0.6139 |
| Change from 1 Year Ago | -2.00% |
| Frequency | Market Daily |
| Unit | EUR to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 0.6016 |
| April 18, 2024 | 0.6036 |
| April 17, 2024 | 0.604 |
| April 16, 2024 | 0.6032 |
| April 15, 2024 | 0.6082 |
| April 12, 2024 | 0.6093 |
| April 11, 2024 | 0.608 |
| April 10, 2024 | 0.6098 |
| April 09, 2024 | 0.6095 |
| April 08, 2024 | 0.6085 |
| April 05, 2024 | 0.6075 |
| April 04, 2024 | 0.608 |
| April 03, 2024 | 0.6046 |
| April 02, 2024 | 0.6052 |
| March 28, 2024 | 0.6022 |
| March 27, 2024 | 0.6024 |
| March 26, 2024 | 0.6034 |
| March 25, 2024 | 0.6031 |
| March 22, 2024 | 0.6024 |
| March 21, 2024 | 0.6048 |
| March 20, 2024 | 0.6012 |
| March 19, 2024 | 0.6006 |
| March 18, 2024 | 0.603 |
| March 15, 2024 | 0.6032 |
| March 14, 2024 | 0.605 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.6045 |
| March 12, 2024 | 0.6048 |
| March 11, 2024 | 0.6044 |
| March 08, 2024 | 0.6072 |
| March 07, 2024 | 0.606 |
| March 06, 2024 | 0.60 |
| March 05, 2024 | 0.5985 |
| March 04, 2024 | 0.601 |
| March 01, 2024 | 0.6011 |
| February 29, 2024 | 0.5994 |
| February 28, 2024 | 0.601 |
| February 27, 2024 | 0.6037 |
| February 26, 2024 | 0.6039 |
| February 23, 2024 | 0.6073 |
| February 22, 2024 | 0.6055 |
| February 21, 2024 | 0.6066 |
| February 20, 2024 | 0.6076 |
| February 19, 2024 | 0.6068 |
| February 16, 2024 | 0.6054 |
| February 15, 2024 | 0.6051 |
| February 14, 2024 | 0.6053 |
| February 13, 2024 | 0.6051 |
| February 12, 2024 | 0.6059 |
| February 09, 2024 | 0.6045 |
| February 08, 2024 | 0.6035 |
Basic Info
|
Australian Dollar to Euro Exchange Rate is at a current level of 0.6016, down from 0.6036 the previous market day and down from 0.6139 one year ago. This is a change of -0.33% from the previous market day and -2.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6016 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:05 EDT |
| Next Release | Apr 20 2024, 14:00 EDT |
| Average Growth Rate | 1.07% |
| Value from The Previous Market Day | 0.6036 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 0.6139 |
| Change from 1 Year Ago | -2.00% |
| Frequency | Market Daily |
| Unit | EUR to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |