Australian Dollar to Euro Exchange Rate (I:ADEER)
0.5686 EUR/1 AUD for Dec 24 2025
Level Chart
Basic Info
|
Australian Dollar to Euro Exchange Rate is at a current level of 0.5686, up from 0.5680 the previous market day and down from 0.5995 one year ago. This is a change of 0.11% from the previous market day and -5.15% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.5686 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:01 EST |
| Next Release | Dec 30 2025, 10:00 EST |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 0.5680 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.5995 |
| Change from 1 Year Ago | -5.15% |
| Frequency | Market Daily |
| Unit | EUR to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 0.5686 |
| December 23, 2025 | 0.568 |
| December 22, 2025 | 0.566 |
| December 19, 2025 | 0.5637 |
| December 18, 2025 | 0.5639 |
| December 17, 2025 | 0.5648 |
| December 16, 2025 | 0.5638 |
| December 15, 2025 | 0.566 |
| December 12, 2025 | 0.5684 |
| December 11, 2025 | 0.5682 |
| December 10, 2025 | 0.571 |
| December 09, 2025 | 0.5704 |
| December 08, 2025 | 0.5698 |
| December 05, 2025 | 0.5699 |
| December 04, 2025 | 0.5664 |
| December 03, 2025 | 0.565 |
| December 02, 2025 | 0.5642 |
| December 01, 2025 | 0.5637 |
| November 28, 2025 | 0.5643 |
| November 27, 2025 | 0.5633 |
| November 26, 2025 | 0.5612 |
| November 25, 2025 | 0.5594 |
| November 24, 2025 | 0.5594 |
| November 21, 2025 | 0.5595 |
| November 20, 2025 | 0.5626 |
| Date | Value |
|---|---|
| November 19, 2025 | 0.5601 |
| November 18, 2025 | 0.5608 |
| November 17, 2025 | 0.5619 |
| November 14, 2025 | 0.5603 |
| November 13, 2025 | 0.5643 |
| November 12, 2025 | 0.5651 |
| November 11, 2025 | 0.5638 |
| November 10, 2025 | 0.5646 |
| November 07, 2025 | 0.5606 |
| November 06, 2025 | 0.5651 |
| November 05, 2025 | 0.5642 |
| November 04, 2025 | 0.5653 |
| November 03, 2025 | 0.5683 |
| October 31, 2025 | 0.5659 |
| October 30, 2025 | 0.5659 |
| October 29, 2025 | 0.5672 |
| October 28, 2025 | 0.5635 |
| October 27, 2025 | 0.5635 |
| October 24, 2025 | 0.5598 |
| October 23, 2025 | 0.561 |
| October 22, 2025 | 0.5598 |
| October 21, 2025 | 0.5591 |
| October 20, 2025 | 0.5566 |
| October 17, 2025 | 0.5557 |
| October 16, 2025 | 0.5578 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Australian Dollar to Euro Exchange Rate is at a current level of 0.5686, up from 0.5680 the previous market day and down from 0.5995 one year ago. This is a change of 0.11% from the previous market day and -5.15% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.5686 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:01 EST |
| Next Release | Dec 30 2025, 10:00 EST |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 0.5680 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.5995 |
| Change from 1 Year Ago | -5.15% |
| Frequency | Market Daily |
| Unit | EUR to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |