Australian Dollar to Euro Exchange Rate (I:ADEER)
0.6150 EUR/1 AUD for May 08 2026
Level Chart
Basic Info
|
Australian Dollar to Euro Exchange Rate is at a current level of 0.6150, down from 0.6166 the previous market day and up from 0.568 one year ago. This is a change of -0.25% from the previous market day and 8.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6150 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:58 EDT |
| Next Release | May 9 2026, 10:00 EDT |
| Average Growth Rate | 1.09% |
| Value from The Previous Market Day | 0.6166 |
| Change from The Previous Market Day | -0.25% |
| Value from 1 Year Ago | 0.568 |
| Change from 1 Year Ago | 8.28% |
| Frequency | Market Daily |
| Unit | EUR to 1 AUD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 0.615 |
| May 07, 2026 | 0.6166 |
| May 06, 2026 | 0.6158 |
| May 05, 2026 | 0.6135 |
| May 04, 2026 | 0.6139 |
| April 30, 2026 | 0.6108 |
| April 29, 2026 | 0.6119 |
| April 28, 2026 | 0.6125 |
| April 27, 2026 | 0.6121 |
| April 24, 2026 | 0.61 |
| April 23, 2026 | 0.6117 |
| April 22, 2026 | 0.6096 |
| April 21, 2026 | 0.6089 |
| April 20, 2026 | 0.6086 |
| April 17, 2026 | 0.6083 |
| April 16, 2026 | 0.6088 |
| April 15, 2026 | 0.6058 |
| April 14, 2026 | 0.6039 |
| April 13, 2026 | 0.602 |
| April 10, 2026 | 0.6038 |
| April 09, 2026 | 0.6027 |
| April 08, 2026 | 0.6028 |
| April 07, 2026 | 0.6001 |
| April 02, 2026 | 0.5963 |
| April 01, 2026 | 0.5992 |
| Date | Value |
|---|---|
| March 31, 2026 | 0.599 |
| March 30, 2026 | 0.5974 |
| March 27, 2026 | 0.5977 |
| March 26, 2026 | 0.599 |
| March 25, 2026 | 0.6007 |
| March 24, 2026 | 0.6005 |
| March 23, 2026 | 0.6054 |
| March 20, 2026 | 0.6116 |
| March 19, 2026 | 0.6096 |
| March 18, 2026 | 0.6133 |
| March 17, 2026 | 0.6163 |
| March 16, 2026 | 0.6146 |
| March 13, 2026 | 0.6138 |
| March 12, 2026 | 0.6177 |
| March 11, 2026 | 0.6175 |
| March 10, 2026 | 0.6114 |
| March 09, 2026 | 0.6073 |
| March 06, 2026 | 0.606 |
| March 05, 2026 | 0.6064 |
| March 04, 2026 | 0.6059 |
| March 03, 2026 | 0.6048 |
| March 02, 2026 | 0.6032 |
| February 27, 2026 | 0.602 |
| February 26, 2026 | 0.6027 |
| February 25, 2026 | 0.6018 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Australian Dollar to Euro Exchange Rate is at a current level of 0.6150, down from 0.6166 the previous market day and up from 0.568 one year ago. This is a change of -0.25% from the previous market day and 8.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.6150 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:58 EDT |
| Next Release | May 9 2026, 10:00 EDT |
| Average Growth Rate | 1.09% |
| Value from The Previous Market Day | 0.6166 |
| Change from The Previous Market Day | -0.25% |
| Value from 1 Year Ago | 0.568 |
| Change from 1 Year Ago | 8.28% |
| Frequency | Market Daily |
| Unit | EUR to 1 AUD |
| Adjustment | N/A |
| Download Source File |