ZTR Net Asset Value: 6.94

Virtus Total Return Fund Inc. (ZTR)

6.22 -0.03 (-0.48%) USD | NYSE | Oct 14, 16:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Start Trial.

Date	Value
October 14, 2026	6.94
October 13, 2026	6.95
October 12, 2026	6.96
October 09, 2026	6.90
October 08, 2026	6.84
October 07, 2026	6.82
October 06, 2026	6.91
October 05, 2026	6.81
October 02, 2026	6.82
October 01, 2026	6.75
September 30, 2026	6.78
September 29, 2026	6.80
September 28, 2026	6.81
September 25, 2026	6.85
September 24, 2026	6.85
September 23, 2026	6.92
September 22, 2026	7.03
September 21, 2026	7.02
September 18, 2026	7.05
September 17, 2026	7.12
September 16, 2026	7.04
September 15, 2026	7.06
September 14, 2026	7.10
September 11, 2026	7.23
September 10, 2026	7.23

Date	Value
September 09, 2026	7.31
September 08, 2026	7.38
September 04, 2026	7.36
September 03, 2026	7.37
September 02, 2026	7.31
September 01, 2026	7.36
August 31, 2026	7.41
August 28, 2026	7.43
August 27, 2026	7.50
August 26, 2026	7.58
August 25, 2026	7.55
August 24, 2026	7.52
August 21, 2026	7.48
August 20, 2026	7.54
August 19, 2026	7.53
August 18, 2026	7.51
August 17, 2026	7.48
August 14, 2026	7.51
August 13, 2026	7.50
August 12, 2026	7.54
August 11, 2026	7.51
August 10, 2026	7.47
August 07, 2026	7.52
August 06, 2026	7.53
August 05, 2026	7.53

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks