Z Squared, Inc. (ZSQR)
5.66
+0.71
(+14.34%)
USD |
NASDAQ |
Oct 09, 16:00
5.74
+0.08
(+1.41%)
After-Hours: 20:00
Z Squared 1 Year Total Returns (Daily) : -64.98% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -64.98% |
| October 08, 2026 | -69.65% |
| October 07, 2026 | -72.62% |
| October 06, 2026 | -75.34% |
| October 05, 2026 | -76.47% |
| October 02, 2026 | -76.11% |
| October 01, 2026 | -76.29% |
| September 30, 2026 | -76.17% |
| September 29, 2026 | -74.86% |
| September 28, 2026 | -74.06% |
| September 25, 2026 | -77.31% |
| September 24, 2026 | -77.21% |
| September 23, 2026 | -83.42% |
| September 22, 2026 | -82.27% |
| September 21, 2026 | -80.98% |
| September 18, 2026 | -78.65% |
| September 17, 2026 | -79.84% |
| September 16, 2026 | -81.68% |
| September 15, 2026 | -81.94% |
| September 14, 2026 | -78.82% |
| September 11, 2026 | -75.30% |
| September 10, 2026 | -74.74% |
| September 09, 2026 | -76.65% |
| September 08, 2026 | -76.14% |
| September 04, 2026 | -75.18% |
| Date | Value |
|---|---|
| September 03, 2026 | -76.31% |
| September 02, 2026 | -76.43% |
| September 01, 2026 | -78.16% |
| August 31, 2026 | -77.86% |
| August 28, 2026 | -69.51% |
| August 27, 2026 | -68.24% |
| August 26, 2026 | -66.99% |
| August 25, 2026 | -69.97% |
| August 24, 2026 | -72.81% |
| August 21, 2026 | -72.82% |
| August 20, 2026 | -70.90% |
| August 19, 2026 | -69.72% |
| August 18, 2026 | -73.73% |
| August 17, 2026 | -72.37% |
| August 14, 2026 | -65.68% |
| August 13, 2026 | -61.69% |
| August 12, 2026 | -65.21% |
| August 11, 2026 | -65.01% |
| August 10, 2026 | -65.05% |
| August 07, 2026 | -61.89% |
| August 06, 2026 | -64.46% |
| August 05, 2026 | -62.81% |
| August 04, 2026 | -62.77% |
| August 03, 2026 | -52.05% |
| July 31, 2026 | -54.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveRamp Holdings, Inc. | 36.63% |
| Riot Platforms, Inc. | -24.21% |
| PAR Technology Corp. | -58.74% |
| MGT Capital Investments, Inc. | 1.10K% |
| Workday, Inc. | -21.67% |