Z Squared, Inc. (ZSQR)
3.65
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
3.65
0.00 (0.00%)
After-Hours: 20:00
Z Squared 1 Year Total Returns (Daily) : -72.82% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -72.82% |
| August 20, 2026 | -70.90% |
| August 19, 2026 | -69.72% |
| August 18, 2026 | -73.73% |
| August 17, 2026 | -72.37% |
| August 14, 2026 | -65.68% |
| August 13, 2026 | -61.69% |
| August 12, 2026 | -65.21% |
| August 11, 2026 | -65.01% |
| August 10, 2026 | -65.05% |
| August 07, 2026 | -61.89% |
| August 06, 2026 | -64.46% |
| August 05, 2026 | -62.81% |
| August 04, 2026 | -62.77% |
| August 03, 2026 | -52.05% |
| July 31, 2026 | -54.62% |
| July 30, 2026 | -52.20% |
| July 29, 2026 | -52.56% |
| July 28, 2026 | -59.83% |
| July 27, 2026 | -58.64% |
| July 24, 2026 | -55.84% |
| July 23, 2026 | -61.33% |
| July 22, 2026 | -54.35% |
| July 21, 2026 | -50.19% |
| July 20, 2026 | -57.63% |
| Date | Value |
|---|---|
| July 17, 2026 | -55.11% |
| July 16, 2026 | -44.25% |
| July 15, 2026 | -47.46% |
| July 14, 2026 | -43.43% |
| July 13, 2026 | -23.97% |
| July 10, 2026 | -9.89% |
| July 09, 2026 | -7.11% |
| July 08, 2026 | -14.98% |
| July 07, 2026 | 9.83% |
| July 06, 2026 | 45.76% |
| July 02, 2026 | 46.93% |
| July 01, 2026 | 62.65% |
| June 30, 2026 | 35.64% |
| June 29, 2026 | 50.00% |
| June 26, 2026 | 55.17% |
| June 25, 2026 | 48.78% |
| June 24, 2026 | 77.25% |
| June 23, 2026 | 89.79% |
| June 22, 2026 | 94.58% |
| June 18, 2026 | 116.7% |
| June 17, 2026 | 89.89% |
| June 16, 2026 | 80.68% |
| June 15, 2026 | 52.75% |
| June 12, 2026 | 30.06% |
| June 11, 2026 | 25.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BNB Plus Corp. | -95.94% |
| Ludwig Enterprises, Inc. | -86.28% |
| LataMed AI Corp. | 556.5% |
| HealthEquity, Inc. | 15.76% |
| SCWorx Corp. | -90.07% |