Zynga Inc (ZNGA)

9.70 -0.20  -2.02% NASDAQ Aug 5, 13:21 USD

Zynga Total Return Price:

9.70 for Aug. 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 5, 2021 9.70
Aug. 4, 2021 9.90
Aug. 3, 2021 9.87
Aug. 2, 2021 10.06
July 30, 2021 10.10
July 29, 2021 10.21
July 28, 2021 10.25
July 27, 2021 10.14
July 26, 2021 10.35
July 23, 2021 10.45
July 22, 2021 10.34
July 21, 2021 10.44
July 20, 2021 10.47
July 19, 2021 10.37
July 16, 2021 10.32
July 15, 2021 10.28
July 14, 2021 10.53
July 13, 2021 10.64
July 12, 2021 10.63
July 9, 2021 10.53
July 8, 2021 10.68
July 7, 2021 10.86
July 6, 2021 11.16
July 2, 2021 10.91
July 1, 2021 10.77
June 30, 2021 10.63
   
June 29, 2021 10.78
June 28, 2021 10.78
June 25, 2021 10.65
June 24, 2021 10.44
June 23, 2021 10.27
June 22, 2021 10.33
June 21, 2021 10.48
June 18, 2021 10.32
June 17, 2021 10.58
June 16, 2021 10.29
June 15, 2021 10.40
June 14, 2021 10.65
June 11, 2021 10.55
June 10, 2021 10.43
June 9, 2021 10.31
June 8, 2021 10.40
June 7, 2021 10.36
June 4, 2021 10.49
June 3, 2021 10.40
June 2, 2021 10.65
June 1, 2021 10.75
May 28, 2021 10.84
May 27, 2021 10.77
May 26, 2021 10.58
May 25, 2021 10.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Angi Inc 11.84
IZEA Worldwide Inc 2.20
LegalZoom.com Inc 39.20

Total Return Price Range, Past 5 Years

Minimum 2.50 Feb 08 2017
Maximum 12.18 Feb 19 2021
Average 5.726

News

15 Stocks that Will Double In 2021
Yahoo 07/29 17:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.