Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.89 +0.05  +1.76% NASDAQ Apr 28, 20:00 Delayed 2m USD

Zynga Price:

2.89 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 2.86 2.94 2.81 2.89 8.827M
April 27, 2017 2.84 2.865 2.82 2.84 4.550M
April 26, 2017 2.85 2.90 2.82 2.82 12.70M
April 25, 2017 2.85 2.90 2.82 2.86 6.989M
April 24, 2017 2.82 2.86 2.79 2.86 6.127M
April 21, 2017 2.80 2.815 2.77 2.79 5.321M
April 20, 2017 2.84 2.85 2.82 2.82 2.893M
April 19, 2017 2.81 2.85 2.79 2.82 5.771M
April 18, 2017 2.77 2.83 2.77 2.82 22.88M
April 17, 2017 2.73 2.80 2.73 2.78 6.556M
April 13, 2017 2.77 2.81 2.76 2.77 3.045M
April 12, 2017 2.79 2.81 2.77 2.78 2.942M
April 11, 2017 2.79 2.83 2.78 2.79 9.946M
April 10, 2017 2.81 2.83 2.76 2.79 17.66M
April 7, 2017 2.79 2.865 2.78 2.80 4.013M
April 6, 2017 2.81 2.82 2.78 2.80 4.624M
April 5, 2017 2.79 2.82 2.78 2.78 7.718M
April 4, 2017 2.81 2.84 2.79 2.79 9.824M
April 3, 2017 2.85 2.86 2.79 2.83 5.268M
March 31, 2017 2.90 2.92 2.84 2.85 5.422M
March 30, 2017 2.84 2.95 2.825 2.88 22.85M
March 29, 2017 2.81 2.85 2.81 2.83 3.889M
March 28, 2017 2.80 2.85 2.79 2.82 7.217M
March 27, 2017 2.76 2.81 2.76 2.81 3.035M
March 24, 2017 2.79 2.84 2.79 2.80 4.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.31
VeriSign 88.92
CSG Systems International 37.51

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 8.955 May 02 2012
Average 3.096

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.