Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.78 +0.02  +0.53% NASDAQ Jul 21, 20:00 Delayed 2m USD

Zynga Price:

3.78 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 3.73 3.815 3.66 3.78 12.76M
July 20, 2017 3.70 3.83 3.70 3.76 17.75M
July 19, 2017 3.64 3.70 3.58 3.70 6.738M
July 18, 2017 3.58 3.65 3.55 3.65 6.537M
July 17, 2017 3.65 3.67 3.56 3.58 6.962M
July 14, 2017 3.57 3.65 3.57 3.65 5.940M
July 13, 2017 3.64 3.65 3.54 3.56 13.53M
July 12, 2017 3.61 3.65 3.60 3.64 7.218M
July 11, 2017 3.60 3.637 3.57 3.60 5.021M
July 10, 2017 3.58 3.67 3.56 3.62 5.603M
July 7, 2017 3.53 3.64 3.52 3.60 7.301M
July 6, 2017 3.57 3.57 3.47 3.50 15.01M
July 5, 2017 3.64 3.69 3.53 3.59 10.67M
July 3, 2017 3.65 3.66 3.61 3.62 3.913M
June 30, 2017 3.62 3.685 3.57 3.64 10.06M
June 29, 2017 3.72 3.73 3.59 3.61 15.71M
June 28, 2017 3.73 3.74 3.67 3.71 16.96M
June 27, 2017 3.78 3.81 3.69 3.71 10.25M
June 26, 2017 3.79 3.86 3.73 3.78 14.68M
June 23, 2017 3.62 3.79 3.61 3.79 23.22M
June 22, 2017 3.63 3.65 3.60 3.62 5.381M
June 21, 2017 3.64 3.67 3.58 3.64 11.31M
June 20, 2017 3.65 3.72 3.60 3.62 12.94M
June 19, 2017 3.69 3.70 3.60 3.68 10.45M
June 16, 2017 3.64 3.735 3.63 3.69 17.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.74
CSG Systems International 41.10
Diebold Nixdorf 21.65

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 2.968

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.