Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.86 +0.09  +3.25% NASDAQ Jul 22, 20:00 Delayed 2m USD

Zynga Price:

2.86 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 2.81 2.86 2.79 2.86 12.28M
July 21, 2016 2.79 2.82 2.75 2.77 15.24M
July 20, 2016 2.83 2.84 2.77 2.79 14.02M
July 19, 2016 2.86 2.87 2.79 2.80 10.09M
July 18, 2016 2.81 2.88 2.80 2.85 14.09M
July 15, 2016 2.83 2.84 2.75 2.83 12.13M
July 14, 2016 2.80 2.86 2.80 2.84 7.806M
July 13, 2016 2.85 2.85 2.76 2.79 15.37M
July 12, 2016 2.81 2.85 2.785 2.83 12.78M
July 11, 2016 2.87 2.89 2.74 2.78 26.64M
July 8, 2016 2.79 2.88 2.785 2.85 18.55M
July 7, 2016 2.73 2.88 2.73 2.76 34.89M
July 6, 2016 2.64 2.75 2.63 2.75 19.21M
July 5, 2016 2.60 2.65 2.57 2.65 9.731M
July 1, 2016 2.49 2.56 2.47 2.55 14.48M
June 30, 2016 2.45 2.55 2.41 2.49 26.60M
June 29, 2016 2.41 2.43 2.35 2.42 21.22M
June 28, 2016 2.38 2.388 2.33 2.36 8.448M
June 27, 2016 2.40 2.41 2.27 2.32 24.01M
June 24, 2016 2.42 2.50 2.42 2.43 18.31M
June 23, 2016 2.55 2.625 2.53 2.55 15.61M
June 22, 2016 2.58 2.58 2.505 2.54 13.72M
June 21, 2016 2.57 2.61 2.55 2.59 13.14M
June 20, 2016 2.49 2.60 2.48 2.57 16.85M
June 17, 2016 2.54 2.55 2.46 2.46 20.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.56
CSG Systems International 41.25
NIC 23.31

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.802

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.