Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.77 +0.01  +0.36% NASDAQ Mar 23, 14:24 Delayed 2m USD

Zynga Price:

2.77 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 2.73 2.76 2.71 2.76 3.275M
March 21, 2017 2.80 2.825 2.74 2.76 5.687M
March 20, 2017 2.79 2.83 2.78 2.80 7.977M
March 17, 2017 2.82 2.84 2.79 2.80 7.241M
March 16, 2017 2.73 2.86 2.73 2.84 6.820M
March 15, 2017 2.79 2.87 2.78 2.84 5.595M
March 14, 2017 2.80 2.81 2.77 2.78 5.268M
March 13, 2017 2.805 2.85 2.80 2.81 4.665M
March 10, 2017 2.76 2.84 2.76 2.82 7.077M
March 9, 2017 2.74 2.76 2.73 2.75 4.067M
March 8, 2017 2.75 2.76 2.73 2.74 2.558M
March 7, 2017 2.75 2.76 2.717 2.74 4.019M
March 6, 2017 2.75 2.77 2.75 2.75 4.052M
March 3, 2017 2.71 2.81 2.70 2.78 11.34M
March 2, 2017 2.72 2.75 2.71 2.74 6.781M
March 1, 2017 2.70 2.74 2.68 2.71 11.40M
Feb. 28, 2017 2.68 2.70 2.64 2.65 9.374M
Feb. 27, 2017 2.67 2.71 2.65 2.69 11.51M
Feb. 24, 2017 2.69 2.73 2.67 2.70 6.419M
Feb. 23, 2017 2.83 2.84 2.70 2.71 9.845M
Feb. 22, 2017 2.70 2.845 2.70 2.83 23.27M
Feb. 21, 2017 2.67 2.71 2.66 2.71 10.08M
Feb. 17, 2017 2.62 2.70 2.62 2.68 11.93M
Feb. 16, 2017 2.61 2.66 2.61 2.63 7.155M
Feb. 15, 2017 2.59 2.69 2.55 2.67 31.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.09
VeriSign 87.40
CSG Systems International 36.93

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 13.40 Mar 23 2012
Average 3.263

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.