Zynga Inc (ZNGA)

10.20 -0.28  -2.67% NASDAQ Mar 5, 13:59 USD

Zynga Price:

10.20 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 10.96 11.10 10.17 10.48 31.33M
March 3, 2021 11.45 11.49 11.01 11.09 20.00M
March 2, 2021 11.65 11.69 11.36 11.39 9.379M
March 1, 2021 11.28 11.62 11.28 11.56 15.26M
Feb. 26, 2021 11.10 11.48 10.97 11.15 30.03M
Feb. 25, 2021 11.20 11.39 11.02 11.04 12.68M
Feb. 24, 2021 11.35 11.47 11.25 11.29 14.24M
Feb. 23, 2021 11.27 11.46 10.92 11.40 32.17M
Feb. 22, 2021 11.95 12.08 11.62 11.69 21.87M
Feb. 19, 2021 12.24 12.32 11.99 12.18 26.39M
Feb. 18, 2021 11.48 12.30 11.35 12.10 48.70M
Feb. 17, 2021 11.45 11.58 11.31 11.54 16.34M
Feb. 16, 2021 11.66 11.70 11.34 11.50 27.08M
Feb. 12, 2021 11.88 12.00 11.49 11.60 30.32M
Feb. 11, 2021 11.58 12.27 11.11 11.98 60.11M
Feb. 10, 2021 11.55 11.58 11.02 11.16 33.66M
Feb. 9, 2021 11.48 11.49 11.08 11.33 32.54M
Feb. 8, 2021 11.00 11.19 10.82 11.02 43.37M
Feb. 5, 2021 10.36 10.77 10.30 10.68 23.58M
Feb. 4, 2021 10.32 10.44 10.16 10.29 11.40M
Feb. 3, 2021 10.38 10.40 10.20 10.26 15.32M
Feb. 2, 2021 10.24 10.39 10.08 10.33 16.97M
Feb. 1, 2021 10.35 10.35 9.98 10.14 14.03M
Jan. 29, 2021 9.805 10.07 9.77 9.91 16.73M
Jan. 28, 2021 9.982 10.02 9.82 9.85 15.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.15 Mar 09 2016
Maximum 12.18 Feb 19 2021
Average 5.061

Price Related Metrics

PS Ratio 5.251
Price to Book Value 3.755
Price to Free Cash Flow 25.64
Earnings Yield -4.22%
Market Cap 11.05B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.