Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.69 +0.05  +1.89% NASDAQ Aug 26, 20:00 Delayed 2m USD

Zynga Price:

2.69 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 2.64 2.71 2.64 2.69 16.60M
Aug. 25, 2016 2.63 2.67 2.62 2.64 11.66M
Aug. 24, 2016 2.66 2.69 2.61 2.62 7.527M
Aug. 23, 2016 2.65 2.68 2.65 2.66 5.638M
Aug. 22, 2016 2.68 2.70 2.62 2.65 9.486M
Aug. 19, 2016 2.66 2.69 2.66 2.67 5.874M
Aug. 18, 2016 2.65 2.716 2.65 2.66 12.25M
Aug. 17, 2016 2.64 2.68 2.62 2.66 11.12M
Aug. 16, 2016 2.64 2.73 2.64 2.68 12.42M
Aug. 15, 2016 2.65 2.73 2.65 2.71 7.954M
Aug. 12, 2016 2.68 2.69 2.65 2.65 12.28M
Aug. 11, 2016 2.72 2.73 2.66 2.66 16.14M
Aug. 10, 2016 2.74 2.765 2.72 2.72 6.340M
Aug. 9, 2016 2.80 2.82 2.75 2.75 7.424M
Aug. 8, 2016 2.79 2.85 2.77 2.82 13.74M
Aug. 5, 2016 2.79 2.865 2.71 2.77 21.02M
Aug. 4, 2016 2.98 3.02 2.91 2.97 19.51M
Aug. 3, 2016 2.93 2.98 2.915 2.96 21.17M
Aug. 2, 2016 2.88 2.905 2.83 2.85 6.739M
Aug. 1, 2016 2.86 2.90 2.82 2.88 10.39M
July 29, 2016 2.87 2.886 2.82 2.87 8.492M
July 28, 2016 2.90 2.94 2.855 2.87 10.68M
July 27, 2016 2.89 2.89 2.85 2.89 7.738M
July 26, 2016 2.80 2.89 2.80 2.88 10.07M
July 25, 2016 2.86 2.87 2.78 2.83 13.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.34
NIC 23.07
Activision Blizzard 41.05

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.780

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.