Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.82 -0.02  -0.52% NASDAQ Oct 17, 13:07 Delayed 2m USD

Zynga Price:

3.82 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 3.83 3.86 3.80 3.84 4.399M
Oct. 13, 2017 3.76 3.87 3.74 3.83 11.63M
Oct. 12, 2017 3.70 3.76 3.68 3.74 4.606M
Oct. 11, 2017 3.71 3.73 3.69 3.70 3.533M
Oct. 10, 2017 3.73 3.74 3.66 3.71 4.708M
Oct. 9, 2017 3.71 3.76 3.70 3.72 4.906M
Oct. 6, 2017 3.80 3.82 3.76 3.79 8.599M
Oct. 5, 2017 3.82 3.835 3.74 3.82 7.881M
Oct. 4, 2017 3.85 3.86 3.79 3.82 5.941M
Oct. 3, 2017 3.83 3.85 3.79 3.84 4.929M
Oct. 2, 2017 3.79 3.88 3.76 3.84 10.10M
Sept. 29, 2017 3.75 3.79 3.68 3.78 9.852M
Sept. 28, 2017 3.71 3.76 3.69 3.73 8.978M
Sept. 27, 2017 3.72 3.77 3.69 3.73 5.167M
Sept. 26, 2017 3.81 3.81 3.68 3.70 15.63M
Sept. 25, 2017 3.86 3.87 3.73 3.81 8.875M
Sept. 22, 2017 3.86 3.89 3.83 3.85 6.159M
Sept. 21, 2017 3.95 3.95 3.86 3.87 4.610M
Sept. 20, 2017 3.94 4.02 3.88 3.91 25.77M
Sept. 19, 2017 3.85 3.93 3.79 3.88 22.56M
Sept. 18, 2017 3.79 3.88 3.78 3.83 12.13M
Sept. 15, 2017 3.79 3.85 3.75 3.82 6.187M
Sept. 14, 2017 3.91 3.91 3.74 3.77 6.002M
Sept. 13, 2017 3.79 4.02 3.77 3.84 24.12M
Sept. 12, 2017 3.74 3.82 3.715 3.79 11.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 4.585
Stamps.com 216.75
CSG Systems International 40.76

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 3.003

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.