Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.57 +0.01  +0.39% NASDAQ May 23, 20:00 Delayed 2m USD

Zynga Price:

2.57 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 2.54 2.615 2.54 2.57 5.036M
May 20, 2016 2.53 2.61 2.525 2.56 5.738M
May 19, 2016 2.52 2.55 2.51 2.54 8.210M
May 18, 2016 2.53 2.56 2.485 2.52 13.79M
May 17, 2016 2.52 2.64 2.52 2.62 9.713M
May 16, 2016 2.39 2.59 2.39 2.57 12.20M
May 13, 2016 2.54 2.58 2.53 2.55 3.877M
May 12, 2016 2.52 2.60 2.51 2.55 6.277M
May 11, 2016 2.51 2.55 2.487 2.54 6.494M
May 10, 2016 2.54 2.55 2.52 2.53 7.418M
May 9, 2016 2.53 2.59 2.52 2.54 10.62M
May 6, 2016 2.54 2.59 2.505 2.55 7.652M
May 5, 2016 2.60 2.64 2.51 2.55 19.51M
May 4, 2016 2.31 2.32 2.275 2.30 7.641M
May 3, 2016 2.33 2.35 2.31 2.32 5.362M
May 2, 2016 2.39 2.40 2.335 2.37 9.781M
April 29, 2016 2.40 2.435 2.35 2.38 8.173M
April 28, 2016 2.41 2.45 2.39 2.40 5.454M
April 27, 2016 2.43 2.45 2.40 2.43 3.792M
April 26, 2016 2.46 2.48 2.41 2.44 10.46M
April 25, 2016 2.48 2.49 2.44 2.46 5.915M
April 22, 2016 2.52 2.55 2.45 2.48 8.256M
April 21, 2016 2.48 2.54 2.44 2.53 13.73M
April 20, 2016 2.47 2.50 2.45 2.48 6.019M
April 19, 2016 2.44 2.50 2.44 2.47 7.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.44
With 0.0078
CSG Systems International 41.47

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.846

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.