Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.53 -0.10  -2.75% NASDAQ Apr 20, 20:00 Delayed 2m USD

Zynga Price:

3.53 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 3.60 3.63 3.51 3.53 4.614M
April 19, 2018 3.63 3.69 3.60 3.63 6.096M
April 18, 2018 3.58 3.65 3.55 3.63 4.541M
April 17, 2018 3.60 3.63 3.58 3.60 4.228M
April 16, 2018 3.51 3.57 3.48 3.55 3.632M
April 13, 2018 3.59 3.59 3.49 3.50 5.057M
April 12, 2018 3.53 3.59 3.51 3.55 4.472M
April 11, 2018 3.51 3.54 3.47 3.53 6.941M
April 10, 2018 3.49 3.53 3.45 3.52 6.746M
April 9, 2018 3.46 3.49 3.40 3.48 8.085M
April 6, 2018 3.48 3.51 3.41 3.44 10.46M
April 5, 2018 3.56 3.56 3.44 3.52 15.30M
April 4, 2018 3.39 3.535 3.34 3.52 9.938M
April 3, 2018 3.57 3.58 3.385 3.45 15.20M
April 2, 2018 3.64 3.65 3.50 3.55 9.643M
March 29, 2018 3.70 3.74 3.61 3.66 11.16M
March 28, 2018 3.69 3.75 3.65 3.68 10.90M
March 27, 2018 3.85 3.85 3.68 3.70 11.02M
March 26, 2018 3.85 3.86 3.78 3.85 9.075M
March 23, 2018 3.81 3.86 3.79 3.80 9.920M
March 22, 2018 3.88 3.94 3.80 3.81 14.39M
March 21, 2018 3.85 3.94 3.81 3.94 17.59M
March 20, 2018 3.76 3.83 3.74 3.83 6.809M
March 19, 2018 3.78 3.85 3.70 3.75 10.61M
March 16, 2018 3.86 3.91 3.78 3.82 8.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Benchmarks
CSG Systems International 44.15
ANGI Homeservices 13.91
Diebold Nixdorf 15.90

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 3.099

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.