Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.85 -0.06  -1.53% NASDAQ Sep 21, 16:58 Delayed 2m USD

Zynga Price:

3.85 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 3.94 4.02 3.88 3.91 25.77M
Sept. 19, 2017 3.85 3.93 3.79 3.88 22.56M
Sept. 18, 2017 3.79 3.88 3.78 3.83 12.13M
Sept. 15, 2017 3.79 3.85 3.75 3.82 6.187M
Sept. 14, 2017 3.91 3.91 3.74 3.77 6.002M
Sept. 13, 2017 3.79 4.02 3.77 3.84 24.12M
Sept. 12, 2017 3.74 3.82 3.715 3.79 11.97M
Sept. 11, 2017 3.72 3.75 3.685 3.74 4.050M
Sept. 8, 2017 3.70 3.755 3.65 3.68 6.345M
Sept. 7, 2017 3.61 3.74 3.61 3.69 12.97M
Sept. 6, 2017 3.67 3.68 3.57 3.61 6.713M
Sept. 5, 2017 3.72 3.73 3.63 3.66 5.281M
Sept. 1, 2017 3.77 3.79 3.72 3.74 6.749M
Aug. 31, 2017 3.71 3.79 3.69 3.75 9.720M
Aug. 30, 2017 3.62 3.77 3.61 3.74 12.63M
Aug. 29, 2017 3.58 3.65 3.58 3.62 7.532M
Aug. 28, 2017 3.61 3.65 3.59 3.63 6.133M
Aug. 25, 2017 3.66 3.70 3.61 3.62 3.918M
Aug. 24, 2017 3.60 3.68 3.60 3.67 5.193M
Aug. 23, 2017 3.64 3.68 3.62 3.62 5.022M
Aug. 22, 2017 3.60 3.67 3.58 3.65 5.139M
Aug. 21, 2017 3.60 3.635 3.57 3.60 3.365M
Aug. 18, 2017 3.56 3.65 3.54 3.62 5.761M
Aug. 17, 2017 3.60 3.62 3.55 3.57 5.756M
Aug. 16, 2017 3.61 3.64 3.56 3.62 7.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 3.59
Stamps.com 209.15
CSG Systems International 37.60

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 2.987

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.