Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.13 +0.10  +4.93% NASDAQ Feb 10, 20:00 Delayed 2m USD

Zynga Price:

2.13 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 2.075 2.15 2.06 2.13 17.35M
Feb. 9, 2016 2.09 2.15 1.93 2.03 31.58M
Feb. 8, 2016 2.25 2.25 2.06 2.09 28.97M
Feb. 5, 2016 2.37 2.37 2.20 2.28 19.70M
Feb. 4, 2016 2.33 2.42 2.32 2.38 8.392M
Feb. 3, 2016 2.38 2.39 2.29 2.35 11.77M
Feb. 2, 2016 2.40 2.45 2.33 2.36 12.65M
Feb. 1, 2016 2.42 2.49 2.36 2.44 11.36M
Jan. 29, 2016 2.44 2.46 2.39 2.46 8.732M
Jan. 28, 2016 2.43 2.49 2.400 2.42 11.53M
Jan. 27, 2016 2.42 2.45 2.39 2.41 10.31M
Jan. 26, 2016 2.39 2.455 2.382 2.41 13.79M
Jan. 25, 2016 2.40 2.43 2.37 2.38 9.710M
Jan. 22, 2016 2.354 2.42 2.354 2.40 10.53M
Jan. 21, 2016 2.23 2.38 2.22 2.33 11.22M
Jan. 20, 2016 2.25 2.26 2.15 2.23 27.98M
Jan. 19, 2016 2.37 2.40 2.24 2.28 13.50M
Jan. 15, 2016 2.33 2.38 2.28 2.37 9.793M
Jan. 14, 2016 2.40 2.44 2.31 2.40 8.427M
Jan. 13, 2016 2.42 2.43 2.35 2.37 12.41M
Jan. 12, 2016 2.40 2.46 2.38 2.39 8.326M
Jan. 11, 2016 2.43 2.435 2.36 2.39 15.02M
Jan. 8, 2016 2.50 2.51 2.39 2.41 7.719M
Jan. 7, 2016 2.52 2.59 2.46 2.48 8.122M
Jan. 6, 2016 2.54 2.575 2.50 2.57 8.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 3.025
NIC 17.07
F5 Networks 87.55

ZNGA Price Range, Past 5 Years

Minimum 2.030 Feb 09 2016
Maximum 14.69 Mar 02 2012
Average 3.952

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.