Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.64 -0.03  -1.12% NASDAQ Jan 13, 20:00 Delayed 2m USD

Zynga Price:

2.64 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 2.68 2.69 2.60 2.64 10.33M
Jan. 12, 2017 2.65 2.69 2.61 2.67 7.578M
Jan. 11, 2017 2.59 2.64 2.57 2.63 8.814M
Jan. 10, 2017 2.66 2.685 2.60 2.60 9.395M
Jan. 9, 2017 2.71 2.76 2.66 2.66 10.60M
Jan. 6, 2017 2.67 2.73 2.64 2.72 5.996M
Jan. 5, 2017 2.69 2.71 2.63 2.65 5.954M
Jan. 4, 2017 2.66 2.73 2.62 2.69 9.599M
Jan. 3, 2017 2.60 2.65 2.56 2.65 19.62M
Dec. 30, 2016 2.58 2.60 2.56 2.57 7.397M
Dec. 29, 2016 2.58 2.62 2.57 2.60 4.749M
Dec. 28, 2016 2.58 2.60 2.55 2.58 4.177M
Dec. 27, 2016 2.62 2.65 2.55 2.59 6.830M
Dec. 23, 2016 2.60 2.625 2.56 2.59 10.77M
Dec. 22, 2016 2.65 2.65 2.52 2.56 15.01M
Dec. 21, 2016 2.69 2.70 2.63 2.65 6.431M
Dec. 20, 2016 2.69 2.74 2.68 2.69 7.547M
Dec. 19, 2016 2.78 2.78 2.64 2.68 18.37M
Dec. 16, 2016 2.81 2.835 2.73 2.76 11.89M
Dec. 15, 2016 2.80 2.84 2.78 2.83 8.375M
Dec. 14, 2016 2.80 2.81 2.75 2.79 7.833M
Dec. 13, 2016 2.91 2.94 2.80 2.81 9.275M
Dec. 12, 2016 2.92 2.96 2.88 2.88 11.86M
Dec. 9, 2016 3.05 3.05 2.90 2.93 14.95M
Dec. 8, 2016 3.03 3.08 3.00 3.01 11.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.15
CSG Systems International 50.62
Take-Two Interactive 51.61

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.626

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.