Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.41 -0.03  -0.87% NASDAQ May 23, 10:32 Delayed 2m USD

Zynga Price:

3.41 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 3.45 3.48 3.40 3.44 6.198M
May 19, 2017 3.43 3.51 3.41 3.45 16.50M
May 18, 2017 3.35 3.45 3.35 3.40 19.35M
May 17, 2017 3.41 3.47 3.35 3.37 16.57M
May 16, 2017 3.40 3.52 3.38 3.49 20.38M
May 15, 2017 3.31 3.43 3.30 3.39 16.08M
May 12, 2017 3.35 3.40 3.32 3.32 8.879M
May 11, 2017 3.33 3.40 3.26 3.40 11.31M
May 10, 2017 3.34 3.39 3.31 3.37 9.948M
May 9, 2017 3.28 3.36 3.22 3.33 18.89M
May 8, 2017 3.22 3.40 3.17 3.34 34.81M
May 5, 2017 3.02 3.23 2.96 3.20 42.22M
May 4, 2017 2.90 2.93 2.84 2.84 11.89M
May 3, 2017 2.91 2.91 2.845 2.90 3.129M
May 2, 2017 2.85 2.925 2.84 2.91 5.430M
May 1, 2017 2.90 2.94 2.84 2.87 9.310M
April 28, 2017 2.86 2.94 2.81 2.89 8.827M
April 27, 2017 2.84 2.865 2.82 2.84 4.550M
April 26, 2017 2.85 2.90 2.82 2.82 12.70M
April 25, 2017 2.85 2.90 2.82 2.86 6.989M
April 24, 2017 2.82 2.86 2.79 2.86 6.127M
April 21, 2017 2.80 2.815 2.77 2.79 5.321M
April 20, 2017 2.84 2.85 2.82 2.82 2.893M
April 19, 2017 2.81 2.85 2.79 2.82 5.771M
April 18, 2017 2.77 2.83 2.77 2.82 22.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.625
CSG Systems International 40.05
Diebold Nixdorf 27.15

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 7.070 May 23 2012
Average 3.032

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.