Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.71 +0.03  +1.12% NASDAQ Feb 21, 16:59 Delayed 2m USD

Zynga Price:

2.71 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 2.62 2.70 2.62 2.68 11.93M
Feb. 16, 2017 2.61 2.66 2.61 2.63 7.155M
Feb. 15, 2017 2.59 2.69 2.55 2.67 31.62M
Feb. 14, 2017 2.58 2.74 2.57 2.70 10.35M
Feb. 13, 2017 2.60 2.65 2.53 2.63 11.19M
Feb. 10, 2017 2.45 2.65 2.40 2.58 18.77M
Feb. 9, 2017 2.54 2.57 2.47 2.52 17.35M
Feb. 8, 2017 2.56 2.56 2.48 2.50 24.97M
Feb. 7, 2017 2.55 2.575 2.43 2.57 27.67M
Feb. 6, 2017 2.54 2.55 2.50 2.54 13.94M
Feb. 3, 2017 2.54 2.56 2.53 2.55 7.480M
Feb. 2, 2017 2.54 2.56 2.53 2.54 5.993M
Feb. 1, 2017 2.55 2.57 2.53 2.55 9.094M
Jan. 31, 2017 2.57 2.598 2.51 2.52 12.79M
Jan. 30, 2017 2.55 2.60 2.529 2.60 4.880M
Jan. 27, 2017 2.57 2.59 2.55 2.57 9.793M
Jan. 26, 2017 2.60 2.62 2.56 2.57 8.609M
Jan. 25, 2017 2.56 2.61 2.54 2.60 17.66M
Jan. 24, 2017 2.59 2.61 2.52 2.55 15.12M
Jan. 23, 2017 2.62 2.63 2.58 2.60 6.818M
Jan. 20, 2017 2.65 2.65 2.59 2.64 9.480M
Jan. 19, 2017 2.62 2.65 2.62 2.63 4.169M
Jan. 18, 2017 2.63 2.64 2.59 2.605 2.644M
Jan. 17, 2017 2.60 2.645 2.60 2.63 4.166M
Jan. 13, 2017 2.68 2.69 2.60 2.64 10.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.055
VeriSign 82.97
Activision Blizzard 45.34

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.459

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.