Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.93 -0.08  -2.66% NASDAQ Dec 9, 16:16 Delayed 2m USD

Zynga Price:

2.93 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 3.03 3.08 3.00 3.01 11.85M
Dec. 7, 2016 2.92 3.02 2.90 3.00 14.02M
Dec. 6, 2016 2.95 2.96 2.87 2.92 16.15M
Dec. 5, 2016 2.87 2.97 2.854 2.95 8.296M
Dec. 2, 2016 2.86 2.89 2.844 2.86 5.179M
Dec. 1, 2016 2.86 2.90 2.77 2.87 18.94M
Nov. 30, 2016 2.89 2.90 2.85 2.86 5.382M
Nov. 29, 2016 2.84 2.89 2.83 2.87 6.350M
Nov. 28, 2016 2.86 2.90 2.84 2.85 4.420M
Nov. 25, 2016 2.89 2.92 2.87 2.88 2.216M
Nov. 23, 2016 2.79 2.86 2.785 2.85 4.365M
Nov. 22, 2016 2.80 2.825 2.78 2.79 8.286M
Nov. 21, 2016 2.81 2.81 2.78 2.80 3.859M
Nov. 18, 2016 2.80 2.83 2.79 2.80 4.704M
Nov. 17, 2016 2.82 2.835 2.80 2.80 7.427M
Nov. 16, 2016 2.80 2.84 2.78 2.81 18.14M
Nov. 15, 2016 2.85 2.93 2.84 2.85 10.52M
Nov. 14, 2016 2.88 2.92 2.85 2.85 7.666M
Nov. 11, 2016 2.78 2.90 2.75 2.89 7.989M
Nov. 10, 2016 2.81 2.86 2.75 2.80 8.024M
Nov. 9, 2016 2.85 2.88 2.76 2.82 12.53M
Nov. 8, 2016 2.73 2.90 2.71 2.88 19.10M
Nov. 7, 2016 2.76 2.83 2.71 2.73 13.87M
Nov. 4, 2016 2.74 2.81 2.72 2.73 11.18M
Nov. 3, 2016 2.71 2.86 2.70 2.76 22.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.35
Take-Two Interactive 49.77
CSG Systems International 48.13

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.726

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.