Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.82 -0.02  -0.70% NASDAQ Sep 26, 16:59 Delayed 2m USD

Zynga Price:

2.82 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 2.84 2.85 2.80 2.84 6.424M
Sept. 22, 2016 2.87 2.87 2.79 2.84 8.687M
Sept. 21, 2016 2.82 2.88 2.77 2.87 12.62M
Sept. 20, 2016 2.87 2.875 2.785 2.81 9.019M
Sept. 19, 2016 2.91 2.92 2.85 2.86 9.145M
Sept. 16, 2016 2.89 2.92 2.87 2.91 10.11M
Sept. 15, 2016 2.90 2.946 2.87 2.92 11.23M
Sept. 14, 2016 2.87 2.91 2.82 2.91 16.96M
Sept. 13, 2016 2.79 2.86 2.79 2.86 19.92M
Sept. 12, 2016 2.71 2.84 2.67 2.84 28.30M
Sept. 9, 2016 2.85 2.86 2.72 2.73 18.57M
Sept. 8, 2016 2.74 2.89 2.71 2.85 26.85M
Sept. 7, 2016 2.79 2.80 2.73 2.76 12.24M
Sept. 6, 2016 2.72 2.79 2.70 2.78 18.53M
Sept. 2, 2016 2.69 2.76 2.69 2.72 13.41M
Sept. 1, 2016 2.75 2.75 2.67 2.68 7.891M
Aug. 31, 2016 2.74 2.77 2.72 2.73 16.73M
Aug. 30, 2016 2.76 2.78 2.73 2.76 7.265M
Aug. 29, 2016 2.67 2.79 2.64 2.77 15.40M
Aug. 26, 2016 2.64 2.71 2.64 2.69 16.60M
Aug. 25, 2016 2.63 2.67 2.62 2.64 11.67M
Aug. 24, 2016 2.66 2.69 2.61 2.62 7.527M
Aug. 23, 2016 2.65 2.68 2.65 2.66 5.639M
Aug. 22, 2016 2.68 2.70 2.62 2.65 9.487M
Aug. 19, 2016 2.66 2.69 2.66 2.67 5.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.195
NIC 23.30
Activision Blizzard 43.98

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.764

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.