Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.60 -0.02  -0.55% NASDAQ Aug 21, 20:00 Delayed 2m USD

Zynga Price:

3.60 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 3.60 3.635 3.57 3.60 3.365M
Aug. 18, 2017 3.56 3.65 3.54 3.62 5.761M
Aug. 17, 2017 3.60 3.62 3.55 3.57 5.756M
Aug. 16, 2017 3.61 3.64 3.56 3.62 7.344M
Aug. 15, 2017 3.61 3.67 3.59 3.62 8.839M
Aug. 14, 2017 3.66 3.67 3.56 3.58 10.86M
Aug. 11, 2017 3.62 3.66 3.58 3.63 7.402M
Aug. 10, 2017 3.72 3.75 3.60 3.62 7.743M
Aug. 9, 2017 3.65 3.78 3.65 3.76 10.32M
Aug. 8, 2017 3.59 3.75 3.58 3.71 20.24M
Aug. 7, 2017 3.57 3.63 3.54 3.60 11.73M
Aug. 4, 2017 3.63 3.67 3.53 3.57 15.34M
Aug. 3, 2017 3.79 3.81 3.58 3.69 32.11M
Aug. 2, 2017 3.65 3.67 3.49 3.58 19.41M
Aug. 1, 2017 3.61 3.68 3.57 3.62 9.244M
July 31, 2017 3.65 3.68 3.59 3.61 9.092M
July 28, 2017 3.65 3.66 3.595 3.64 10.76M
July 27, 2017 3.73 3.78 3.59 3.66 7.423M
July 26, 2017 3.74 3.76 3.70 3.72 3.199M
July 25, 2017 3.76 3.78 3.72 3.74 5.682M
July 24, 2017 3.76 3.805 3.73 3.75 5.380M
July 21, 2017 3.73 3.815 3.66 3.78 12.76M
July 20, 2017 3.70 3.83 3.70 3.76 17.75M
July 19, 2017 3.64 3.70 3.58 3.70 6.738M
July 18, 2017 3.58 3.65 3.55 3.65 6.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 3.27
Stamps.com 207.80
CSG Systems International 38.02

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 2.975

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.