Zynga (ZNGA)

Add to Watchlists
Create an Alert
4.09 +0.01  +0.25% NASDAQ May 23, 08:42 Delayed 2m USD

Zynga Price:

4.09 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 4.09 4.16 4.06 4.08 5.154M
May 21, 2018 4.18 4.19 4.06 4.09 6.512M
May 18, 2018 4.09 4.21 4.06 4.18 18.89M
May 17, 2018 4.05 4.125 4.02 4.08 26.34M
May 16, 2018 4.06 4.13 4.02 4.06 14.99M
May 15, 2018 3.97 4.09 3.88 4.07 19.38M
May 14, 2018 3.96 4.02 3.94 4.00 12.19M
May 11, 2018 3.91 3.97 3.86 3.96 8.178M
May 10, 2018 3.95 3.975 3.885 3.93 11.89M
May 9, 2018 3.90 3.96 3.87 3.90 21.13M
May 8, 2018 3.75 3.888 3.72 3.87 11.97M
May 7, 2018 3.79 3.85 3.73 3.77 15.14M
May 4, 2018 3.61 3.85 3.60 3.76 24.09M
May 3, 2018 3.66 3.76 3.51 3.64 23.25M
May 2, 2018 3.52 3.65 3.50 3.64 12.48M
May 1, 2018 3.43 3.53 3.43 3.52 7.738M
April 30, 2018 3.48 3.50 3.40 3.45 8.664M
April 27, 2018 3.47 3.515 3.43 3.48 4.396M
April 26, 2018 3.44 3.50 3.421 3.44 8.628M
April 25, 2018 3.46 3.49 3.39 3.41 7.901M
April 24, 2018 3.49 3.56 3.41 3.47 6.031M
April 23, 2018 3.52 3.56 3.48 3.49 5.246M
April 20, 2018 3.60 3.63 3.51 3.53 4.614M
April 19, 2018 3.63 3.69 3.60 3.63 6.096M
April 18, 2018 3.58 3.65 3.55 3.63 4.541M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Benchmarks
CSG Systems International 40.85
NIC 15.15
Mercury Systems 35.37

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 3.108

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.