Zynga Inc (ZNGA)

Add to Watchlists
Create an Alert
5.085 +0.06  +1.09% NASDAQ Feb 19, 13:52 Delayed 2m USD

Zynga Inc Price:

5.085 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Inc Price Chart

Export Data
Save Image
Print Image

Zynga Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 4.99 5.14 4.96 5.03 25.94M
Feb. 14, 2019 4.87 5.01 4.84 4.98 14.29M
Feb. 13, 2019 4.92 4.97 4.875 4.90 17.12M
Feb. 12, 2019 4.85 4.95 4.83 4.93 14.28M
Feb. 11, 2019 4.94 5.00 4.81 4.84 13.10M
Feb. 8, 2019 4.74 4.89 4.74 4.88 12.57M
Feb. 7, 2019 4.79 4.86 4.64 4.74 32.64M
Feb. 6, 2019 4.56 4.58 4.325 4.51 29.43M
Feb. 5, 2019 4.53 4.595 4.48 4.58 14.25M
Feb. 4, 2019 4.55 4.59 4.48 4.52 11.19M
Feb. 1, 2019 4.49 4.55 4.478 4.50 8.315M
Jan. 31, 2019 4.45 4.54 4.44 4.48 9.909M
Jan. 30, 2019 4.47 4.54 4.41 4.47 11.11M
Jan. 29, 2019 4.38 4.44 4.32 4.42 7.987M
Jan. 28, 2019 4.41 4.46 4.33 4.38 39.24M
Jan. 25, 2019 4.43 4.45 4.33 4.38 12.67M
Jan. 24, 2019 4.25 4.43 4.245 4.41 17.21M
Jan. 23, 2019 4.35 4.355 4.214 4.26 9.731M
Jan. 22, 2019 4.26 4.36 4.24 4.33 11.92M
Jan. 18, 2019 4.30 4.35 4.255 4.26 17.57M
Jan. 17, 2019 4.29 4.32 4.25 4.28 10.12M
Jan. 16, 2019 4.30 4.31 4.22 4.29 10.67M
Jan. 15, 2019 4.25 4.32 4.23 4.27 9.508M
Jan. 14, 2019 4.28 4.31 4.23 4.24 8.262M
Jan. 11, 2019 4.29 4.33 4.24 4.31 13.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Benchmarks
Glu Mobile Inc 9.49
Activision Blizzard Inc 44.38
Aware Inc 3.70

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 3.183

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.