Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.99 +0.01  +0.25% NASDAQ Dec 13, 16:59 Delayed 2m USD

Zynga Price:

3.99 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 3.92 4.045 3.90 3.98 10.87M
Dec. 11, 2017 3.81 3.93 3.78 3.93 8.052M
Dec. 8, 2017 3.85 3.87 3.78 3.78 3.963M
Dec. 7, 2017 3.73 3.87 3.73 3.82 9.556M
Dec. 6, 2017 3.78 3.80 3.70 3.70 5.932M
Dec. 5, 2017 3.81 3.84 3.74 3.77 7.292M
Dec. 4, 2017 3.97 4.00 3.77 3.80 12.03M
Dec. 1, 2017 4.08 4.09 3.885 3.96 10.71M
Nov. 30, 2017 4.09 4.14 4.03 4.10 8.801M
Nov. 29, 2017 4.30 4.34 4.05 4.05 14.01M
Nov. 28, 2017 4.17 4.30 4.10 4.28 23.56M
Nov. 27, 2017 4.06 4.18 4.025 4.17 8.525M
Nov. 24, 2017 4.09 4.10 4.07 4.08 1.173M
Nov. 22, 2017 4.12 4.15 4.035 4.06 5.678M
Nov. 21, 2017 4.00 4.14 4.00 4.11 13.78M
Nov. 20, 2017 3.92 4.04 3.92 4.02 8.107M
Nov. 17, 2017 3.87 3.95 3.87 3.94 4.521M
Nov. 16, 2017 3.84 3.95 3.83 3.90 5.712M
Nov. 15, 2017 3.84 3.865 3.815 3.84 7.248M
Nov. 14, 2017 3.84 3.89 3.83 3.85 4.260M
Nov. 13, 2017 3.85 3.925 3.84 3.87 5.677M
Nov. 10, 2017 3.87 3.96 3.85 3.89 8.313M
Nov. 9, 2017 3.80 3.93 3.72 3.90 13.55M
Nov. 8, 2017 3.80 4.09 3.76 3.83 37.63M
Nov. 7, 2017 3.89 3.89 3.63 3.67 28.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Benchmarks
CSG Systems International 43.81
Diebold Nixdorf 18.00
DST Systems 60.52

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 3.052

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.