Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.73 +0.01  +0.27% NASDAQ Jan 22, 20:00 Delayed 2m USD

Zynga Price:

3.73 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 3.74 3.75 3.71 3.73 8.152M
Jan. 19, 2018 3.77 3.77 3.68 3.72 12.80M
Jan. 18, 2018 3.81 3.82 3.72 3.75 19.98M
Jan. 17, 2018 3.80 3.84 3.735 3.80 68.72M
Jan. 16, 2018 3.97 3.97 3.76 3.80 10.24M
Jan. 12, 2018 3.97 3.98 3.89 3.97 7.704M
Jan. 11, 2018 3.90 3.97 3.88 3.97 9.399M
Jan. 10, 2018 3.89 3.90 3.85 3.89 3.556M
Jan. 9, 2018 3.91 3.92 3.86 3.88 5.427M
Jan. 8, 2018 3.90 3.92 3.82 3.91 8.982M
Jan. 5, 2018 3.92 3.925 3.84 3.89 9.960M
Jan. 4, 2018 4.04 4.05 3.84 3.89 10.62M
Jan. 3, 2018 3.95 4.09 3.90 4.02 23.10M
Jan. 2, 2018 3.94 4.04 3.92 3.92 12.41M
Dec. 29, 2017 3.99 4.00 3.93 4.00 5.264M
Dec. 28, 2017 4.00 4.01 3.93 3.97 3.961M
Dec. 27, 2017 3.95 4.02 3.94 4.01 6.065M
Dec. 26, 2017 3.97 3.97 3.91 3.95 4.372M
Dec. 22, 2017 3.98 4.00 3.93 4.00 5.743M
Dec. 21, 2017 3.97 4.02 3.94 4.02 7.505M
Dec. 20, 2017 3.97 3.99 3.93 3.96 4.367M
Dec. 19, 2017 4.09 4.09 3.91 3.97 7.587M
Dec. 18, 2017 4.10 4.10 4.01 4.06 5.796M
Dec. 15, 2017 4.01 4.07 3.965 4.04 9.275M
Dec. 14, 2017 4.01 4.04 3.97 4.00 6.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Benchmarks
CSG Systems International 45.84
Diebold Nixdorf 18.05
DST Systems 83.59

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 3.082

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.