Zynga (ZNGA)

Add to Watchlists
Create an Alert
3.59 +0.02  +0.56% NASDAQ Feb 16, 20:00 Delayed 2m USD

Zynga Price:

3.59 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image
Print Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 3.59 3.62 3.53 3.59 7.571M
Feb. 15, 2018 3.51 3.62 3.48 3.57 15.95M
Feb. 14, 2018 3.44 3.54 3.42 3.49 12.00M
Feb. 13, 2018 3.42 3.47 3.385 3.45 11.68M
Feb. 12, 2018 3.35 3.45 3.32 3.42 25.43M
Feb. 9, 2018 3.52 3.53 3.20 3.31 32.00M
Feb. 8, 2018 3.85 3.86 3.45 3.49 47.04M
Feb. 7, 2018 3.60 3.69 3.51 3.69 27.72M
Feb. 6, 2018 3.46 3.58 3.415 3.57 10.78M
Feb. 5, 2018 3.55 3.68 3.50 3.51 14.40M
Feb. 2, 2018 3.68 3.70 3.59 3.61 8.140M
Feb. 1, 2018 3.56 3.74 3.541 3.69 7.840M
Jan. 31, 2018 3.60 3.65 3.565 3.58 9.346M
Jan. 30, 2018 3.62 3.64 3.48 3.60 18.97M
Jan. 29, 2018 3.69 3.71 3.65 3.67 7.668M
Jan. 26, 2018 3.78 3.78 3.68 3.73 11.46M
Jan. 25, 2018 3.67 3.74 3.655 3.69 7.630M
Jan. 24, 2018 3.74 3.75 3.65 3.65 11.78M
Jan. 23, 2018 3.75 3.77 3.71 3.72 11.84M
Jan. 22, 2018 3.74 3.75 3.71 3.73 8.152M
Jan. 19, 2018 3.77 3.77 3.68 3.72 12.80M
Jan. 18, 2018 3.81 3.82 3.72 3.75 19.98M
Jan. 17, 2018 3.80 3.84 3.735 3.80 68.72M
Jan. 16, 2018 3.97 3.97 3.76 3.80 10.24M
Jan. 12, 2018 3.97 3.98 3.89 3.97 7.704M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Benchmarks
CSG Systems International 47.68
ANGI Homeservices 14.02
Diebold Nixdorf 15.30

ZNGA Price Range, Past 5 Years

Minimum 1.81 Feb 11 2016
Maximum 5.79 Mar 12 2014
Average 3.092

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.