Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.38 +0.00  +0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Zynga Price:

2.38 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 2.40 2.435 2.35 2.38 8.173M
April 28, 2016 2.41 2.45 2.39 2.40 5.454M
April 27, 2016 2.43 2.45 2.40 2.43 3.792M
April 26, 2016 2.46 2.48 2.41 2.44 10.46M
April 25, 2016 2.48 2.49 2.44 2.46 5.915M
April 22, 2016 2.52 2.55 2.45 2.48 8.256M
April 21, 2016 2.48 2.54 2.44 2.53 13.73M
April 20, 2016 2.47 2.50 2.45 2.48 6.019M
April 19, 2016 2.44 2.50 2.44 2.47 7.426M
April 18, 2016 2.39 2.47 2.36 2.46 5.722M
April 15, 2016 2.42 2.47 2.42 2.44 7.287M
April 14, 2016 2.44 2.45 2.40 2.43 3.546M
April 13, 2016 2.37 2.45 2.35 2.44 12.77M
April 12, 2016 2.35 2.39 2.31 2.36 12.05M
April 11, 2016 2.42 2.42 2.32 2.34 21.11M
April 8, 2016 2.35 2.40 2.32 2.40 7.351M
April 7, 2016 2.40 2.41 2.32 2.36 8.814M
April 6, 2016 2.31 2.43 2.30 2.40 14.52M
April 5, 2016 2.27 2.315 2.25 2.30 13.30M
April 4, 2016 2.21 2.31 2.19 2.29 18.85M
April 1, 2016 2.25 2.26 2.18 2.20 23.06M
March 31, 2016 2.26 2.28 2.22 2.28 14.94M
March 30, 2016 2.24 2.28 2.20 2.26 32.97M
March 29, 2016 2.18 2.25 2.14 2.23 11.87M
March 28, 2016 2.20 2.21 2.15 2.18 5.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 2.67
With 0.007
HubSpot 44.29

ZNGA Price Range, Past 5 Years

Minimum 1.810 Feb 11 2016
Maximum 14.69 Mar 02 2012
Average 3.866

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.