Zion Oil & Gas Inc (ZN)

Add to Watchlists
Create an Alert
0.3752 +0.00  +0.46% NASDAQ Jun 17, 16:59 Delayed 2m USD

Zion Oil & Gas Price:

0.3752 for June 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 0.375 0.375 0.355 0.3735 302404.0
June 13, 2019 0.39 0.39 0.35 0.3681 317110.0
June 12, 2019 0.42 0.42 0.3612 0.39 412883.0
June 11, 2019 0.385 0.4024 0.38 0.40 294653.0
June 10, 2019 0.41 0.41 0.381 0.392 324659.0
June 7, 2019 0.405 0.405 0.38 0.3909 330526.0
June 6, 2019 0.40 0.41 0.38 0.3909 345139.0
June 5, 2019 0.42 0.42 0.37 0.4008 662199.0
June 4, 2019 0.43 0.4399 0.40 0.4196 402726.0
June 3, 2019 0.4722 0.48 0.40 0.4173 384181.0
May 31, 2019 0.5101 0.5101 0.4455 0.4498 408814.0
May 30, 2019 0.4525 0.5199 0.42 0.46 953021.0
May 29, 2019 0.4065 0.45 0.3915 0.4399 570295.0
May 28, 2019 0.38 0.4094 0.35 0.3913 939521.0
May 24, 2019 0.38 0.38 0.3301 0.3541 1.066M
May 23, 2019 0.42 0.4239 0.3817 0.3817 670874.0
May 22, 2019 0.43 0.43 0.41 0.4159 338240.0
May 21, 2019 0.44 0.44 0.4017 0.425 342057.0
May 20, 2019 0.4688 0.4688 0.41 0.4262 427924.0
May 17, 2019 0.4538 0.465 0.439 0.4465 318727.0
May 16, 2019 0.45 0.4699 0.44 0.4467 455184.0
May 15, 2019 0.49 0.50 0.45 0.4649 353478.0
May 14, 2019 0.5055 0.5187 0.47 0.4799 333453.0
May 13, 2019 0.53 0.53 0.4702 0.49 479084.0
May 10, 2019 0.53 0.5327 0.50 0.508 349162.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.3541 May 24 2019
Maximum 5.88 Jul 07 2017
Average 1.889

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ZN", "price")
  • Data Series Example: =YCS("ZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.