Zion Oil & Gas Inc (ZN)

Add to Watchlists
Create an Alert
0.2968 -0.01  -3.51% NASDAQ Sep 20, 20:00 Delayed 2m USD

Zion Oil & Gas Price:

0.2968 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 0.3045 0.3045 0.2755 0.2968 1.008M
Sept. 19, 2019 0.3188 0.3188 0.29 0.3076 948569.0
Sept. 18, 2019 0.308 0.32 0.285 0.3069 2.149M
Sept. 17, 2019 0.3263 0.34 0.305 0.308 500257.0
Sept. 16, 2019 0.34 0.3449 0.3034 0.321 1.918M
Sept. 13, 2019 0.3189 0.322 0.224 0.2825 2.278M
Sept. 12, 2019 0.3292 0.33 0.295 0.3086 755289.0
Sept. 11, 2019 0.292 0.31 0.29 0.3098 1.172M
Sept. 10, 2019 0.30 0.33 0.2851 0.3182 2.152M
Sept. 9, 2019 0.319 0.32 0.2776 0.2776 635840.0
Sept. 6, 2019 0.33 0.33 0.28 0.2802 797029.0
Sept. 5, 2019 0.33 0.33 0.27 0.29 844423.0
Sept. 4, 2019 0.283 0.33 0.28 0.29 724303.0
Sept. 3, 2019 0.2782 0.28 0.265 0.2768 475123.0
Aug. 30, 2019 0.278 0.28 0.257 0.26 614074.0
Aug. 29, 2019 0.2916 0.2916 0.2651 0.27 1.048M
Aug. 28, 2019 0.3299 0.33 0.29 0.2916 1.006M
Aug. 27, 2019 0.326 0.335 0.305 0.308 322939.0
Aug. 26, 2019 0.35 0.355 0.32 0.335 332819.0
Aug. 23, 2019 0.33 0.33 0.321 0.3217 273521.0
Aug. 22, 2019 0.32 0.34 0.32 0.3221 569248.0
Aug. 21, 2019 0.34 0.3446 0.329 0.329 559576.0
Aug. 20, 2019 0.333 0.35 0.333 0.3398 752942.0
Aug. 19, 2019 0.35 0.35 0.333 0.338 368744.0
Aug. 16, 2019 0.3488 0.3498 0.33 0.333 851354.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.26 Aug 30 2019
Maximum 5.88 Jul 07 2017
Average 1.803

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ZN", "price")
  • Data Series Example: =YCS("ZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.