ZIOPHARM Oncology Inc (ZIOP)

Add to Watchlists
Create an Alert
3.06 -0.06  -1.92% NASDAQ Dec 10, 15:47 Delayed 2m USD

ZIOPHARM Oncology Inc Price:

3.06 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ZIOPHARM Oncology Inc Price Chart

Export Data
Save Image
Print Image

ZIOPHARM Oncology Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 3.22 3.45 3.09 3.12 1.752M
Dec. 6, 2018 3.12 3.33 3.01 3.25 2.425M
Dec. 4, 2018 3.34 3.40 3.13 3.15 1.518M
Dec. 3, 2018 3.43 3.47 3.25 3.34 1.991M
Nov. 30, 2018 3.27 3.41 3.24 3.35 1.462M
Nov. 29, 2018 3.59 3.66 3.28 3.29 2.181M
Nov. 28, 2018 3.50 3.65 3.37 3.62 1.929M
Nov. 27, 2018 3.49 3.57 3.345 3.46 1.601M
Nov. 26, 2018 3.45 3.57 3.308 3.54 2.068M
Nov. 23, 2018 3.32 3.89 3.24 3.42 4.132M
Nov. 21, 2018 3.10 3.40 3.00 3.31 2.884M
Nov. 20, 2018 3.05 3.180 2.91 3.10 2.320M
Nov. 19, 2018 3.13 3.20 3.055 3.07 2.417M
Nov. 16, 2018 3.08 3.24 2.91 3.20 3.649M
Nov. 15, 2018 2.70 3.13 2.688 3.08 4.664M
Nov. 14, 2018 2.74 2.76 2.51 2.70 2.419M
Nov. 13, 2018 2.32 2.79 2.31 2.70 2.164M
Nov. 12, 2018 2.60 2.74 2.17 2.32 2.119M
Nov. 9, 2018 2.52 2.91 2.41 2.51 2.930M
Nov. 8, 2018 2.46 2.55 2.41 2.48 1.207M
Nov. 7, 2018 2.30 2.50 2.29 2.47 1.398M
Nov. 6, 2018 2.29 2.36 2.25 2.28 608877.0
Nov. 5, 2018 2.38 2.44 2.230 2.28 775073.0
Nov. 2, 2018 2.21 2.43 2.13 2.37 1.903M
Nov. 1, 2018 2.01 2.22 2.00 2.16 2.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZIOP Price Benchmarks

Benchmarks
VBI Vaccines Inc 1.355
Eidos Therapeutics Inc 13.88
Arqule Inc 3.54

ZIOP Price Range, Past 5 Years

Minimum 1.95 Oct 30 2018
Maximum 14.57 Nov 10 2015
Average 6.017

ZIOP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZIOP", "price")
  • Last 5 data points: =YCS("ZIOP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.