ZIOPHARM Oncology Inc (ZIOP)

Add to Watchlists
Create an Alert
3.09 -0.11  -3.44% NASDAQ Sep 21, 20:00 Delayed 2m USD

ZIOPHARM Oncology Inc Price:

3.09 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ZIOPHARM Oncology Inc Price Chart

Export Data
Save Image
Print Image

ZIOPHARM Oncology Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 3.19 3.24 3.01 3.09 2.174M
Sept. 20, 2018 3.04 3.27 2.97 3.20 1.629M
Sept. 19, 2018 3.03 3.05 2.935 2.99 1.174M
Sept. 18, 2018 2.73 3.03 2.725 3.00 1.306M
Sept. 17, 2018 2.70 2.816 2.62 2.71 869156.0
Sept. 14, 2018 2.72 2.78 2.63 2.72 790264.0
Sept. 13, 2018 2.78 2.80 2.68 2.71 712367.0
Sept. 12, 2018 2.70 2.869 2.615 2.78 738051.0
Sept. 11, 2018 2.71 2.79 2.654 2.73 638979.0
Sept. 10, 2018 2.67 2.725 2.62 2.70 524095.0
Sept. 7, 2018 2.70 2.78 2.61 2.66 807560.0
Sept. 6, 2018 2.88 2.91 2.705 2.72 1.022M
Sept. 5, 2018 2.94 2.96 2.82 2.86 674919.0
Sept. 4, 2018 2.93 2.97 2.79 2.92 1.047M
Aug. 31, 2018 2.75 2.985 2.72 2.92 886118.0
Aug. 30, 2018 2.81 2.82 2.70 2.75 996534.0
Aug. 29, 2018 2.90 2.95 2.781 2.82 811734.0
Aug. 28, 2018 2.84 2.930 2.81 2.89 530794.0
Aug. 27, 2018 2.85 2.94 2.80 2.85 623071.0
Aug. 24, 2018 2.78 2.90 2.75 2.85 666143.0
Aug. 23, 2018 2.78 2.83 2.69 2.78 636203.0
Aug. 22, 2018 2.97 3.030 2.74 2.78 1.203M
Aug. 21, 2018 2.95 3.06 2.89 3.00 787561.0
Aug. 20, 2018 2.87 2.95 2.80 2.93 600319.0
Aug. 17, 2018 2.66 2.92 2.65 2.86 876925.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZIOP Price Range, Past 5 Years

Minimum 2.26 Aug 06 2018
Maximum 14.57 Nov 10 2015
Average 6.063

ZIOP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZIOP", "price")
  • Last 5 data points: =YCS("ZIOP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.