ZIOPHARM Oncology (ZIOP)

Add to Watchlists
Create an Alert
4.42 -0.01  -0.23% NASDAQ Dec 11, 12:08 Delayed 2m USD

ZIOPHARM Oncology Price:

4.42 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ZIOPHARM Oncology Price Chart

Export Data
Save Image
Print Image

ZIOPHARM Oncology Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 4.39 4.48 4.28 4.43 1.007M
Dec. 7, 2017 4.00 4.37 3.94 4.34 2.225M
Dec. 6, 2017 4.24 4.26 3.90 4.00 3.393M
Dec. 5, 2017 4.40 4.45 4.21 4.24 1.345M
Dec. 4, 2017 4.60 4.65 4.36 4.36 972869.0
Dec. 1, 2017 4.59 4.68 4.36 4.50 1.042M
Nov. 30, 2017 4.57 4.73 4.50 4.57 1.438M
Nov. 29, 2017 4.21 4.68 4.20 4.59 2.127M
Nov. 28, 2017 4.39 4.39 4.23 4.37 1.241M
Nov. 27, 2017 4.41 4.47 4.26 4.35 1.453M
Nov. 24, 2017 4.52 4.52 4.380 4.435 594474.0
Nov. 22, 2017 4.26 4.53 4.26 4.49 2.032M
Nov. 21, 2017 4.33 4.35 4.16 4.26 2.009M
Nov. 20, 2017 4.88 4.90 4.23 4.32 3.967M
Nov. 17, 2017 4.83 4.83 4.40 4.57 2.692M
Nov. 16, 2017 4.57 4.78 4.435 4.74 1.767M
Nov. 15, 2017 4.09 4.62 4.09 4.50 2.390M
Nov. 14, 2017 4.49 4.49 4.05 4.21 2.746M
Nov. 13, 2017 4.23 4.57 4.035 4.51 2.755M
Nov. 10, 2017 4.66 4.68 4.160 4.30 3.306M
Nov. 9, 2017 4.65 4.675 4.49 4.55 1.484M
Nov. 8, 2017 4.66 4.779 4.645 4.72 1.182M
Nov. 7, 2017 4.81 4.82 4.60 4.66 1.681M
Nov. 6, 2017 4.75 4.85 4.65 4.67 1.377M
Nov. 3, 2017 4.41 4.69 4.41 4.68 1.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZIOP Price Benchmarks

Benchmarks
Keryx Biopharmaceuticals 4.72
Accuray 4.925
Celsion 2.76

ZIOP Price Range, Past 5 Years

Minimum 1.52 Apr 04 2013
Maximum 14.57 Nov 10 2015
Average 5.961

ZIOP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZIOP", "price")
  • Last 5 data points: =YCS("ZIOP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.