ZIOPHARM Oncology Inc (ZIOP)

1.25 -0.07  -5.30% NASDAQ Dec 3, 15:38 USD

ZIOPHARM Oncology Price:

1.25 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 1.27 1.33 1.26 1.32 1.968M
Dec. 1, 2021 1.39 1.41 1.265 1.27 2.803M
Nov. 30, 2021 1.28 1.39 1.27 1.39 3.357M
Nov. 29, 2021 1.391 1.428 1.29 1.29 2.624M
Nov. 26, 2021 1.40 1.41 1.30 1.35 2.163M
Nov. 24, 2021 1.39 1.44 1.37 1.42 1.694M
Nov. 23, 2021 1.37 1.43 1.335 1.43 2.079M
Nov. 22, 2021 1.45 1.45 1.28 1.38 2.668M
Nov. 19, 2021 1.40 1.46 1.36 1.43 2.065M
Nov. 18, 2021 1.42 1.46 1.35 1.41 2.858M
Nov. 17, 2021 1.40 1.425 1.35 1.36 2.070M
Nov. 16, 2021 1.39 1.445 1.334 1.41 2.973M
Nov. 15, 2021 1.53 1.53 1.38 1.39 2.528M
Nov. 12, 2021 1.55 1.56 1.50 1.52 1.409M
Nov. 11, 2021 1.50 1.58 1.492 1.56 1.451M
Nov. 10, 2021 1.55 1.60 1.48 1.50 2.000M
Nov. 9, 2021 1.60 1.67 1.54 1.59 2.334M
Nov. 8, 2021 1.60 1.67 1.59 1.63 1.593M
Nov. 5, 2021 1.65 1.68 1.57 1.62 1.564M
Nov. 4, 2021 1.66 1.68 1.59 1.64 1.109M
Nov. 3, 2021 1.61 1.68 1.61 1.67 1.524M
Nov. 2, 2021 1.63 1.65 1.56 1.64 1.141M
Nov. 1, 2021 1.50 1.63 1.50 1.63 1.520M
Oct. 29, 2021 1.54 1.56 1.48 1.50 830325.0
Oct. 28, 2021 1.46 1.565 1.45 1.54 1.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.25 Dec 03 2021
Maximum 7.51 Apr 27 2017
Average 3.938

Price Related Metrics

PEG Ratio -0.1793
Price to Book Value 3.932
Earnings Yield -34.40%
Market Cap 270.18M
PEGY Ratio -0.1793

News

4 Penny Stocks Insiders Are Buying
Yahoo 10/05 07:35 ET
Top Premarket Decliners
MT Newswires 09/28 08:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.