ZIOPHARM Oncology (ZIOP)

Add to Watchlists
Create an Alert
3.87 +0.16  +4.31% NASDAQ Feb 23, 20:00 Delayed 2m USD

ZIOPHARM Oncology Price:

3.87 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ZIOPHARM Oncology Price Chart

Export Data
Save Image
Print Image

ZIOPHARM Oncology Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 3.75 3.94 3.65 3.87 1.673M
Feb. 22, 2018 3.78 3.87 3.69 3.71 1.122M
Feb. 21, 2018 3.70 3.98 3.65 3.73 1.649M
Feb. 20, 2018 3.83 3.87 3.64 3.68 1.399M
Feb. 16, 2018 3.87 3.95 3.80 3.83 1.242M
Feb. 15, 2018 3.99 3.99 3.86 3.88 842867.0
Feb. 14, 2018 3.86 4.04 3.80 3.94 1.101M
Feb. 13, 2018 3.92 3.942 3.79 3.92 1.328M
Feb. 12, 2018 3.94 4.03 3.835 3.94 1.122M
Feb. 9, 2018 3.95 4.02 3.615 3.89 1.750M
Feb. 8, 2018 4.13 4.21 3.86 3.86 1.572M
Feb. 7, 2018 3.97 4.12 3.83 4.11 1.720M
Feb. 6, 2018 3.49 4.10 3.46 4.01 2.587M
Feb. 5, 2018 3.66 3.74 3.33 3.46 2.675M
Feb. 2, 2018 3.80 3.832 3.565 3.70 1.862M
Feb. 1, 2018 4.00 4.006 3.66 3.83 2.848M
Jan. 31, 2018 4.26 4.32 3.94 3.94 2.769M
Jan. 30, 2018 4.39 4.39 4.11 4.20 2.725M
Jan. 29, 2018 4.62 4.77 4.43 4.46 1.417M
Jan. 26, 2018 4.76 4.82 4.54 4.61 1.471M
Jan. 25, 2018 4.65 4.90 4.52 4.72 1.699M
Jan. 24, 2018 4.92 5.00 4.54 4.60 1.723M
Jan. 23, 2018 5.20 5.21 4.65 4.89 3.648M
Jan. 22, 2018 4.34 5.245 4.25 5.14 8.404M
Jan. 19, 2018 4.33 4.337 4.23 4.28 1.374M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZIOP Price Benchmarks

Benchmarks
Fibrocell Science 0.586
Flexion Therapeutics 25.26
Adverum Biotechnologies 6.95

ZIOP Price Range, Past 5 Years

Minimum 1.52 Apr 04 2013
Maximum 14.57 Nov 10 2015
Average 5.957

ZIOP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZIOP", "price")
  • Last 5 data points: =YCS("ZIOP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.