ZIOPHARM Oncology (ZIOP)

Add to Watchlists
Create an Alert
3.19 -0.10  -3.04% NASDAQ Jun 22, 20:00 Delayed 2m USD

ZIOPHARM Oncology Price:

3.19 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ZIOPHARM Oncology Price Chart

Export Data
Save Image
Print Image

ZIOPHARM Oncology Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 3.30 3.361 3.10 3.19 2.386M
June 21, 2018 3.61 3.61 3.26 3.29 2.334M
June 20, 2018 3.43 3.72 3.32 3.60 2.634M
June 19, 2018 3.53 3.56 3.35 3.40 2.747M
June 18, 2018 4.00 4.028 3.390 3.51 5.012M
June 15, 2018 4.25 4.36 4.235 4.30 2.976M
June 14, 2018 4.21 4.28 4.135 4.27 921307.0
June 13, 2018 4.30 4.38 4.23 4.26 625822.0
June 12, 2018 4.37 4.41 4.277 4.33 498773.0
June 11, 2018 4.25 4.385 4.21 4.37 783504.0
June 8, 2018 4.33 4.38 4.25 4.27 843337.0
June 7, 2018 4.43 4.48 4.325 4.33 683086.0
June 6, 2018 4.45 4.53 4.41 4.43 639562.0
June 5, 2018 4.50 4.55 4.35 4.42 1.240M
June 4, 2018 4.88 4.90 4.43 4.47 1.556M
June 1, 2018 4.94 4.97 4.84 4.89 946356.0
May 31, 2018 4.93 5.00 4.80 4.90 1.380M
May 30, 2018 4.55 4.97 4.46 4.94 2.665M
May 29, 2018 4.51 4.575 4.40 4.42 840403.0
May 25, 2018 4.52 4.58 4.492 4.51 565097.0
May 24, 2018 4.38 4.55 4.33 4.51 712261.0
May 23, 2018 4.38 4.42 4.348 4.39 345954.0
May 22, 2018 4.35 4.41 4.32 4.39 769064.0
May 21, 2018 4.51 4.54 4.32 4.34 900688.0
May 18, 2018 4.50 4.50 4.40 4.47 578151.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZIOP Price Benchmarks

Benchmarks
Catalyst Biosciences 10.52
PTC Therapeutics 36.01
Cytokinetics 8.40

ZIOP Price Range, Past 5 Years

Minimum 1.861 Jun 25 2013
Maximum 14.57 Nov 10 2015
Average 6.065

ZIOP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZIOP", "price")
  • Last 5 data points: =YCS("ZIOP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.