BMO MSCI Genomic Innovation ETF (ZGEN.TO)
20.34
+0.24 (+1.19%)
CAD |
TSX |
Jun 24, 16:00
ZGEN.TO Price: 20.34 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 20.34 | 20.34 | 20.27 | 20.34 | 7000.00 |
| Jun 23, 2022 | 19.76 | 20.10 | 19.76 | 20.10 | 14600.00 |
| Jun 22, 2022 | 19.24 | 19.64 | 19.24 | 19.63 | 16200.00 |
| Jun 21, 2022 | 19.34 | 19.40 | 19.17 | 19.17 | 13340.00 |
| Jun 20, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Jun 17, 2022 | 18.34 | 19.25 | 18.34 | 19.25 | 14452.00 |
| Jun 16, 2022 | 19.04 | 19.04 | 19.04 | 19.04 | 0.000 |
| Jun 15, 2022 | 18.94 | 19.11 | 18.94 | 19.04 | 9700.00 |
| Jun 14, 2022 | 18.18 | 18.50 | 18.12 | 18.50 | 12100.00 |
| Jun 13, 2022 | 18.98 | 18.98 | 18.39 | 18.40 | 8527.00 |
| Jun 10, 2022 | 19.26 | 19.26 | 18.98 | 19.01 | 19650.00 |
| Jun 09, 2022 | 19.82 | 19.82 | 19.72 | 19.72 | 3301.00 |
| Jun 08, 2022 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Jun 07, 2022 | 19.67 | 19.67 | 19.67 | 19.67 | 167.00 |
| Jun 06, 2022 | 19.72 | 19.72 | 19.55 | 19.60 | 10421.00 |
| Jun 03, 2022 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Jun 02, 2022 | 19.56 | 19.92 | 19.56 | 19.92 | 16809.00 |
| Jun 01, 2022 | 19.75 | 19.75 | 19.22 | 19.48 | 8202.00 |
| May 31, 2022 | 19.83 | 20.04 | 19.65 | 19.67 | 10101.00 |
| May 30, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| May 27, 2022 | 20.07 | 20.30 | 20.07 | 20.30 | 9001.00 |
| May 26, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 151.00 |
| May 25, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| May 24, 2022 | 19.55 | 19.55 | 19.43 | 19.55 | 28636.00 |
| May 20, 2022 | 19.80 | 19.81 | 19.43 | 19.44 | 14901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.40
Minimum
Jun 13 2022
32.49
Maximum
Sep 07 2021
26.39
Average
27.16
Median