BMO Equal Weight US Banks ETF (ZBK.TO)
28.83
+0.59
(+2.09%)
CAD |
TSX |
Apr 22, 16:00
ZBK.TO Net Asset Value: 28.87 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 28.87 |
April 19, 2024 | 28.40 |
April 18, 2024 | 27.83 |
April 17, 2024 | 27.72 |
April 16, 2024 | 27.63 |
April 15, 2024 | 28.06 |
April 12, 2024 | 28.02 |
April 11, 2024 | 28.27 |
April 10, 2024 | 28.37 |
April 09, 2024 | 29.05 |
April 08, 2024 | 29.03 |
April 05, 2024 | 28.59 |
April 04, 2024 | 28.37 |
April 03, 2024 | 28.60 |
April 02, 2024 | 28.79 |
April 01, 2024 | 29.14 |
March 28, 2024 | 29.46 |
March 27, 2024 | 29.26 |
March 26, 2024 | 28.74 |
March 25, 2024 | 28.78 |
March 22, 2024 | 28.83 |
March 21, 2024 | 29.12 |
March 20, 2024 | 28.40 |
March 19, 2024 | 27.90 |
March 18, 2024 | 27.82 |
Date | Value |
---|---|
March 15, 2024 | 27.69 |
March 14, 2024 | 27.58 |
March 13, 2024 | 28.07 |
March 12, 2024 | 28.04 |
March 11, 2024 | 28.01 |
March 08, 2024 | 28.05 |
March 07, 2024 | 27.98 |
March 06, 2024 | 28.05 |
March 05, 2024 | 28.30 |
March 04, 2024 | 27.70 |
March 01, 2024 | 27.12 |
February 29, 2024 | 27.24 |
February 28, 2024 | 26.93 |
February 27, 2024 | 26.98 |
February 26, 2024 | 26.53 |
February 23, 2024 | 26.76 |
February 22, 2024 | 26.66 |
February 21, 2024 | 26.61 |
February 20, 2024 | 26.62 |
February 16, 2024 | 26.64 |
February 15, 2024 | 26.73 |
February 14, 2024 | 26.28 |
February 13, 2024 | 25.88 |
February 12, 2024 | 26.38 |
February 09, 2024 | 25.99 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.93
Minimum
Mar 23 2020
39.29
Maximum
Jan 14 2022
27.53
Average
27.98
Median
Jun 17 2022