Innovator U.S. Equity 10 Buffr ETF - Qt (ZALT)
29.19
-0.05
(-0.17%)
USD |
BATS |
Sep 27, 16:00
29.25
+0.06
(+0.21%)
Pre-Market: 20:00
ZALT Total Return Level: 29.19 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 29.19 |
September 26, 2024 | 29.24 |
September 25, 2024 | 29.20 |
September 24, 2024 | 29.19 |
September 23, 2024 | 29.17 |
September 20, 2024 | 29.14 |
September 19, 2024 | 29.09 |
September 18, 2024 | 28.92 |
September 17, 2024 | 28.92 |
September 16, 2024 | 28.91 |
September 13, 2024 | 28.90 |
September 12, 2024 | 28.90 |
September 11, 2024 | 28.76 |
September 10, 2024 | 28.68 |
September 09, 2024 | 28.62 |
September 06, 2024 | 28.46 |
September 05, 2024 | 28.65 |
September 04, 2024 | 28.65 |
September 03, 2024 | 28.71 |
August 30, 2024 | 28.88 |
August 29, 2024 | 28.83 |
August 28, 2024 | 28.78 |
August 27, 2024 | 28.83 |
August 26, 2024 | 28.80 |
August 23, 2024 | 28.81 |
Date | Value |
---|---|
August 22, 2024 | 28.73 |
August 21, 2024 | 28.76 |
August 20, 2024 | 28.74 |
August 19, 2024 | 28.74 |
August 16, 2024 | 28.70 |
August 15, 2024 | 28.66 |
August 14, 2024 | 28.46 |
August 13, 2024 | 28.45 |
August 12, 2024 | 28.25 |
August 09, 2024 | 28.24 |
August 08, 2024 | 28.13 |
August 07, 2024 | 27.91 |
August 06, 2024 | 28.02 |
August 05, 2024 | 27.72 |
August 02, 2024 | 28.19 |
August 01, 2024 | 28.40 |
July 31, 2024 | 28.54 |
July 30, 2024 | 28.36 |
July 29, 2024 | 28.42 |
July 26, 2024 | 28.42 |
July 25, 2024 | 28.30 |
July 24, 2024 | 28.35 |
July 23, 2024 | 28.63 |
July 22, 2024 | 28.57 |
July 19, 2024 | 28.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.33
Minimum
Oct 27 2023
29.24
Maximum
Sep 26 2024
27.32
Average
27.25
Median