Zillow Group Inc (Z)
43.43
-0.20
(-0.46%)
USD |
NASDAQ |
Apr 24, 16:00
43.76
+0.33
(+0.76%)
After-Hours: 07:56
Zillow Group Total Return Price: 43.43 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 43.43 |
| April 23, 2024 | 43.63 |
| April 22, 2024 | 42.24 |
| April 19, 2024 | 41.82 |
| April 18, 2024 | 41.81 |
| April 17, 2024 | 42.54 |
| April 16, 2024 | 43.33 |
| April 15, 2024 | 43.15 |
| April 12, 2024 | 44.42 |
| April 11, 2024 | 45.26 |
| April 10, 2024 | 45.13 |
| April 09, 2024 | 47.99 |
| April 08, 2024 | 47.70 |
| April 05, 2024 | 47.22 |
| April 04, 2024 | 46.82 |
| April 03, 2024 | 46.74 |
| April 02, 2024 | 46.86 |
| April 01, 2024 | 48.22 |
| March 28, 2024 | 48.78 |
| March 27, 2024 | 50.38 |
| March 26, 2024 | 48.90 |
| March 25, 2024 | 49.31 |
| March 22, 2024 | 50.83 |
| March 21, 2024 | 51.25 |
| March 20, 2024 | 48.93 |
| Date | Value |
|---|---|
| March 19, 2024 | 48.15 |
| March 18, 2024 | 47.67 |
| March 15, 2024 | 47.71 |
| March 14, 2024 | 55.15 |
| March 13, 2024 | 55.98 |
| March 12, 2024 | 56.55 |
| March 11, 2024 | 56.93 |
| March 08, 2024 | 57.88 |
| March 07, 2024 | 55.94 |
| March 06, 2024 | 56.21 |
| March 05, 2024 | 54.49 |
| March 04, 2024 | 57.34 |
| March 01, 2024 | 57.10 |
| February 29, 2024 | 56.15 |
| February 28, 2024 | 55.24 |
| February 27, 2024 | 54.84 |
| February 26, 2024 | 53.67 |
| February 23, 2024 | 53.53 |
| February 22, 2024 | 53.22 |
| February 21, 2024 | 53.78 |
| February 20, 2024 | 53.52 |
| February 16, 2024 | 54.80 |
| February 15, 2024 | 57.92 |
| February 14, 2024 | 58.06 |
| February 13, 2024 | 53.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.01
Minimum
Mar 18 2020
199.90
Maximum
Feb 16 2021
62.32
Average
48.90
Median
Jul 30 2019
Total Return Price Benchmarks
| Alphabet Inc | 159.13 |
| Match Group Inc | 31.94 |
| TechTarget Inc | 27.55 |
| The Arena Group Holdings Inc | 0.6759 |