Liquid Media Group Ltd (YVR)

1.69 +0.01  +0.60% NASDAQ Nov 25, 17:00 USD

Liquid Media Group Price:

1.69 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 1.76 1.797 1.68 1.68 130855.0
Nov. 23, 2020 1.77 1.78 1.70 1.78 62774.00
Nov. 20, 2020 1.78 1.797 1.72 1.77 122111.0
Nov. 19, 2020 1.77 1.84 1.76 1.80 96338.00
Nov. 18, 2020 1.78 1.82 1.78 1.82 105704.0
Nov. 17, 2020 1.84 1.87 1.78 1.82 206204.0
Nov. 16, 2020 1.88 1.889 1.77 1.84 275123.0
Nov. 13, 2020 1.85 1.88 1.84 1.88 250444.0
Nov. 12, 2020 2.01 2.02 1.60 1.85 1.148M
Nov. 11, 2020 1.99 2.05 1.92 2.01 334947.0
Nov. 10, 2020 1.90 1.99 1.88 1.96 253212.0
Nov. 9, 2020 2.01 2.04 1.83 1.93 473936.0
Nov. 6, 2020 1.65 1.93 1.64 1.92 1.018M
Nov. 5, 2020 1.40 1.68 1.40 1.62 563731.0
Nov. 4, 2020 1.35 1.45 1.35 1.44 180606.0
Nov. 3, 2020 1.37 1.388 1.33 1.37 85108.00
Nov. 2, 2020 1.34 1.390 1.311 1.38 127807.0
Oct. 30, 2020 1.40 1.45 1.34 1.38 151266.0
Oct. 29, 2020 1.38 1.46 1.34 1.45 355517.0
Oct. 28, 2020 1.47 1.47 1.367 1.41 370258.0
Oct. 27, 2020 1.68 1.68 1.43 1.47 1.116M
Oct. 26, 2020 2.09 2.20 1.66 1.85 19.52M
Oct. 23, 2020 1.68 1.70 1.648 1.67 72733.00
Oct. 22, 2020 1.64 1.692 1.62 1.68 75443.00
Oct. 21, 2020 1.70 1.79 1.61 1.640 149989.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.108 Oct 09 2019
Maximum 15.80 Dec 01 2015
Average 5.663
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.