Yamana Gold Inc (YRI.TO)

5.05 -0.14  -2.70% TSX Sep 23, 16:00 CAD

Yamana Gold Price:

5.05 for Sept. 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2021 5.27 5.33 5.19 5.19 2.164M
Sept. 21, 2021 5.26 5.35 5.21 5.21 2.256M
Sept. 20, 2021 5.15 5.23 5.06 5.21 2.073M
Sept. 17, 2021 5.15 5.20 5.11 5.14 5.051M
Sept. 16, 2021 5.27 5.27 5.06 5.19 3.158M
Sept. 15, 2021 5.35 5.46 5.33 5.37 1.595M
Sept. 14, 2021 5.30 5.46 5.27 5.38 2.204M
Sept. 13, 2021 5.21 5.40 5.19 5.32 2.166M
Sept. 10, 2021 5.33 5.34 5.21 5.23 1.564M
Sept. 9, 2021 5.51 5.51 5.31 5.34 2.505M
Sept. 8, 2021 5.45 5.51 5.375 5.47 2.600M
Sept. 7, 2021 5.44 5.62 5.39 5.43 2.526M
Sept. 3, 2021 5.43 5.575 5.43 5.53 2.639M
Sept. 2, 2021 5.43 5.45 5.28 5.35 2.391M
Sept. 1, 2021 5.60 5.615 5.43 5.45 2.137M
Aug. 31, 2021 5.49 5.59 5.46 5.57 2.974M
Aug. 30, 2021 5.63 5.63 5.43 5.46 1.990M
Aug. 27, 2021 5.47 5.67 5.41 5.62 1.722M
Aug. 26, 2021 5.42 5.52 5.39 5.45 1.393M
Aug. 25, 2021 5.57 5.60 5.41 5.43 1.615M
Aug. 24, 2021 5.62 5.63 5.55 5.59 1.128M
Aug. 23, 2021 5.50 5.62 5.42 5.57 1.560M
Aug. 20, 2021 5.39 5.465 5.34 5.38 1.817M
Aug. 19, 2021 5.39 5.44 5.33 5.38 2.897M
Aug. 18, 2021 5.49 5.50 5.315 5.37 2.322M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.44 May 29 2019
Maximum 9.04 Aug 05 2020
Average 4.635

Price Related Metrics

PE Ratio 22.47
PS Ratio 2.146
Price to Book Value 0.8992
Price to Free Cash Flow 8.982
Earnings Yield 4.45%
Market Cap 4.880B
Operating PE Ratio 7.204
Normalized PE Ratio 47.69

News

Top Gold Stocks for October 2021
Yahoo 09/23 15:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.