YRC Worldwide Inc (YRCW)

3.04 -0.19  -5.88% NASDAQ Jul 2, 20:00 Delayed 2m USD

YRC Worldwide Total Return Price:

3.04 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2020 3.04
July 1, 2020 3.23
June 30, 2020 1.85
June 29, 2020 1.74
June 26, 2020 1.61
June 25, 2020 1.57
June 24, 2020 1.56
June 23, 2020 1.65
June 22, 2020 1.67
June 19, 2020 1.78
June 18, 2020 1.77
June 17, 2020 1.77
June 16, 2020 1.83
June 15, 2020 1.80
June 12, 2020 1.84
June 11, 2020 1.93
June 10, 2020 1.835
June 9, 2020 2.115
June 8, 2020 2.38
June 5, 2020 2.07
June 4, 2020 1.76
June 3, 2020 1.67
June 2, 2020 1.49
June 1, 2020 1.43
May 29, 2020 1.48
   
May 28, 2020 1.58
May 27, 2020 1.73
May 26, 2020 1.59
May 22, 2020 1.40
May 21, 2020 1.41
May 20, 2020 1.40
May 19, 2020 1.41
May 18, 2020 1.42
May 15, 2020 1.45
May 14, 2020 1.53
May 13, 2020 1.57
May 12, 2020 1.70
May 11, 2020 1.48
May 8, 2020 1.50
May 7, 2020 1.51
May 6, 2020 1.49
May 5, 2020 1.58
May 4, 2020 1.53
May 1, 2020 1.61
April 30, 2020 1.72
April 29, 2020 1.67
April 28, 2020 1.64
April 27, 2020 1.58
April 24, 2020 1.55
April 23, 2020 1.54

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 1.36 Apr 03 2020
Maximum 20.89 Aug 05 2015
Average 9.124
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.