YPF SA (YPF)
50.01
-1.27
(-2.48%)
USD |
NYSE |
Aug 25, 16:00
50.01
0.00 (0.00%)
After-Hours: 19:59
YPF Price : 50.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.75 | 51.00 | 49.58 | 50.01 | 1.084M |
| Aug 24, 2026 | 50.80 | 51.88 | 49.95 | 51.28 | 1.155M |
| Aug 21, 2026 | 51.05 | 51.94 | 50.71 | 51.18 | 510018.0 |
| Aug 20, 2026 | 51.00 | 51.62 | 50.44 | 50.92 | 836559.0 |
| Aug 19, 2026 | 51.13 | 51.85 | 49.96 | 50.06 | 980092.0 |
| Aug 18, 2026 | 53.04 | 53.44 | 50.56 | 50.68 | 1.393M |
| Aug 17, 2026 | 51.12 | 52.85 | 50.88 | 52.70 | 1.926M |
| Aug 14, 2026 | 49.64 | 50.34 | 49.51 | 50.05 | 916058.0 |
| Aug 13, 2026 | 48.40 | 49.52 | 48.11 | 49.45 | 874643.0 |
| Aug 12, 2026 | 48.34 | 49.55 | 47.86 | 48.90 | 938468.0 |
| Aug 11, 2026 | 51.74 | 52.99 | 48.44 | 49.15 | 2.200M |
| Aug 10, 2026 | 49.92 | 51.39 | 49.80 | 50.94 | 1.318M |
| Aug 07, 2026 | 48.94 | 50.09 | 48.92 | 49.16 | 929373.0 |
| Aug 06, 2026 | 49.44 | 50.57 | 48.72 | 49.61 | 693132.0 |
| Aug 05, 2026 | 50.00 | 50.08 | 48.58 | 48.67 | 1.487M |
| Aug 04, 2026 | 50.38 | 51.02 | 49.07 | 49.64 | 1.342M |
| Aug 03, 2026 | 51.50 | 52.45 | 51.00 | 51.06 | 896667.0 |
| Jul 31, 2026 | 52.80 | 53.47 | 51.96 | 52.54 | 950997.0 |
| Jul 30, 2026 | 50.64 | 52.39 | 50.36 | 52.15 | 1.006M |
| Jul 29, 2026 | 51.01 | 51.58 | 49.56 | 50.32 | 909590.0 |
| Jul 28, 2026 | 50.72 | 51.09 | 49.24 | 49.84 | 1.046M |
| Jul 27, 2026 | 50.40 | 50.99 | 50.13 | 50.90 | 772781.0 |
| Jul 24, 2026 | 51.50 | 51.70 | 50.53 | 51.40 | 786020.0 |
| Jul 23, 2026 | 53.53 | 53.57 | 51.89 | 51.92 | 872687.0 |
| Jul 22, 2026 | 52.00 | 52.69 | 51.76 | 52.51 | 1.542M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 199.89 |
| BP Plc | 42.86 |
| Ecopetrol SA | 16.79 |
| Equinor ASA | 41.21 |
| W&T Offshore, Inc. | 3.60 |
Price Related Metrics
| PE Ratio | 16.58 |
| PS Ratio | 7.255 |
| PEG Ratio | 0.0284 |
| Price to Book Value | 1.547 |
| Price to Free Cash Flow | 78.23 |
| Earnings Yield | 6.03% |
| Market Cap | 19.32B |
| PEGY Ratio | 0.0284 |
| Operating PE Ratio | 36.15 |
| Normalized PE Ratio | 15.64 |