YPF SA (YPF)
57.61
+1.28
(+2.27%)
USD |
NYSE |
Sep 15, 16:00
57.05
-0.56
(-0.97%)
Pre-Market: 08:15
YPF Price : 57.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 56.28 | 57.87 | 56.02 | 57.61 | 1.638M |
| Sep 14, 2026 | 56.06 | 57.30 | 55.60 | 56.33 | 1.355M |
| Sep 11, 2026 | 55.11 | 57.10 | 54.54 | 55.55 | 2.283M |
| Sep 10, 2026 | 55.21 | 56.94 | 54.90 | 56.06 | 3.071M |
| Sep 09, 2026 | 53.71 | 55.24 | 52.79 | 54.61 | 2.741M |
| Sep 08, 2026 | 53.60 | 53.99 | 52.18 | 53.09 | 877222.0 |
| Sep 04, 2026 | 51.97 | 53.04 | 51.34 | 52.62 | 714671.0 |
| Sep 03, 2026 | 54.25 | 55.19 | 52.20 | 52.41 | 1.085M |
| Sep 02, 2026 | 52.04 | 54.14 | 52.03 | 53.91 | 978593.0 |
| Sep 01, 2026 | 52.23 | 52.76 | 51.67 | 52.46 | 904213.0 |
| Aug 31, 2026 | 50.90 | 52.17 | 50.90 | 51.58 | 1.053M |
| Aug 28, 2026 | 50.68 | 50.95 | 50.15 | 50.20 | 717167.0 |
| Aug 27, 2026 | 50.23 | 51.60 | 49.95 | 50.48 | 746814.0 |
| Aug 26, 2026 | 49.84 | 50.90 | 49.41 | 50.27 | 794138.0 |
| Aug 25, 2026 | 50.75 | 51.00 | 49.58 | 50.01 | 1.084M |
| Aug 24, 2026 | 50.80 | 51.88 | 49.95 | 51.28 | 1.155M |
| Aug 21, 2026 | 51.05 | 51.94 | 50.71 | 51.18 | 510018.0 |
| Aug 20, 2026 | 51.00 | 51.62 | 50.44 | 50.92 | 836559.0 |
| Aug 19, 2026 | 51.13 | 51.85 | 49.96 | 50.06 | 980092.0 |
| Aug 18, 2026 | 53.04 | 53.44 | 50.56 | 50.68 | 1.393M |
| Aug 17, 2026 | 51.12 | 52.85 | 50.88 | 52.70 | 1.926M |
| Aug 14, 2026 | 49.64 | 50.34 | 49.51 | 50.05 | 916058.0 |
| Aug 13, 2026 | 48.40 | 49.52 | 48.11 | 49.45 | 874643.0 |
| Aug 12, 2026 | 48.34 | 49.55 | 47.86 | 48.90 | 938468.0 |
| Aug 11, 2026 | 51.74 | 52.99 | 48.44 | 49.15 | 2.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W&T Offshore, Inc. | 4.13 |
| Ecopetrol SA | 18.26 |
| Equinor ASA | 45.75 |
| BP Plc | 46.96 |
| Eni SpA | 56.66 |
Price Related Metrics
| PE Ratio | 19.10 |
| PS Ratio | 8.357 |
| PEG Ratio | 0.0327 |
| Price to Book Value | 1.782 |
| Price to Free Cash Flow | 90.12 |
| Earnings Yield | 5.24% |
| Market Cap | 22.26B |
| PEGY Ratio | 0.0327 |
| Operating PE Ratio | 41.64 |
| Normalized PE Ratio | 18.02 |