YPF Price: 51.52

YPF SA (YPF)

51.52 +0.28 (+0.56%) USD | NYSE | Oct 06, 10:40

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	50.53	51.84	50.40	51.24	1.178M
Oct 02, 2026	48.64	50.16	48.36	49.67	795835.0
Oct 01, 2026	50.00	50.39	48.94	49.27	985621.0
Sep 30, 2026	50.46	50.82	50.00	50.13	1.059M
Sep 29, 2026	50.71	50.99	49.92	50.31	1.189M
Sep 28, 2026	53.00	53.00	51.25	51.37	1.062M
Sep 25, 2026	53.00	53.36	51.84	52.10	806748.0
Sep 24, 2026	54.47	55.08	53.14	53.61	730745.0
Sep 23, 2026	53.88	55.60	52.99	53.93	1.554M
Sep 22, 2026	52.80	54.21	52.71	53.35	2.340M
Sep 21, 2026	54.52	54.88	52.57	53.18	1.311M
Sep 18, 2026	54.40	54.98	54.10	54.96	908610.0
Sep 17, 2026	54.01	54.87	54.01	54.48	767328.0
Sep 16, 2026	56.64	56.93	54.28	54.65	1.093M
Sep 15, 2026	56.28	57.87	56.02	57.61	1.638M
Sep 14, 2026	56.06	57.30	55.60	56.33	1.355M
Sep 11, 2026	55.11	57.10	54.54	55.55	2.283M
Sep 10, 2026	55.21	56.94	54.90	56.06	3.071M
Sep 09, 2026	53.71	55.24	52.79	54.61	2.741M
Sep 08, 2026	53.60	53.99	52.18	53.09	877222.0
Sep 04, 2026	51.97	53.04	51.34	52.62	714671.0
Sep 03, 2026	54.25	55.19	52.20	52.41	1.085M
Sep 02, 2026	52.04	54.14	52.03	53.91	978593.0
Sep 01, 2026	52.23	52.76	51.67	52.46	904213.0
Aug 31, 2026	50.90	52.17	50.90	51.58	1.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks