Yandex NV (YNDX)

Add to Watchlists
Create an Alert
33.23 +0.50  +1.53% NASDAQ Oct 15, 16:58 Delayed 2m USD

Yandex NV Price:

33.23 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex NV Price Chart

Export Data
Save Image
Print Image

Yandex NV Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 32.62 32.89 31.93 32.73 1.593M
Oct. 11, 2018 32.06 32.68 31.60 31.93 2.722M
Oct. 10, 2018 33.16 33.20 31.80 31.80 5.223M
Oct. 9, 2018 33.03 33.67 33.03 33.33 2.957M
Oct. 8, 2018 32.00 33.38 31.85 33.35 2.925M
Oct. 5, 2018 32.12 32.81 31.72 32.43 5.792M
Oct. 4, 2018 32.31 32.89 31.72 32.31 5.405M
Oct. 3, 2018 32.89 33.47 32.84 33.45 2.284M
Oct. 2, 2018 32.63 32.91 32.02 32.75 2.769M
Oct. 1, 2018 33.08 33.27 32.31 32.47 1.753M
Sept. 28, 2018 32.90 33.15 32.53 32.89 2.307M
Sept. 27, 2018 33.95 33.95 33.13 33.28 2.148M
Sept. 26, 2018 33.44 33.82 33.12 33.19 2.343M
Sept. 25, 2018 33.29 33.66 33.17 33.45 1.440M
Sept. 24, 2018 33.07 33.58 32.55 33.47 2.276M
Sept. 21, 2018 32.95 33.25 32.82 33.00 1.739M
Sept. 20, 2018 32.83 33.37 32.51 33.00 2.495M
Sept. 19, 2018 32.10 32.62 31.74 32.42 1.580M
Sept. 18, 2018 31.43 32.06 31.23 31.68 1.625M
Sept. 17, 2018 32.15 32.37 31.02 31.09 1.565M
Sept. 14, 2018 31.50 32.47 31.45 32.34 2.956M
Sept. 13, 2018 30.77 31.72 30.67 31.34 3.321M
Sept. 12, 2018 30.22 30.43 29.48 30.18 2.314M
Sept. 11, 2018 29.97 30.18 29.67 30.04 3.376M
Sept. 10, 2018 30.01 30.39 29.84 30.32 2.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
Spotify Technology SA 159.25
Adyen NV 647.00
NXP Semiconductors NV 77.87

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.84

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.