Yandex (YNDX)

Add to Watchlists
Create an Alert
12.88 -0.67  -4.94% NASDAQ Feb 5, 20:00 Delayed 2m USD

Yandex Price:

12.88 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 13.25 13.33 12.59 12.88 2.725M
Feb. 4, 2016 13.59 13.98 13.41 13.55 2.298M
Feb. 3, 2016 13.06 13.27 12.71 13.23 2.898M
Feb. 2, 2016 13.10 13.17 12.67 12.78 1.867M
Feb. 1, 2016 13.24 13.64 13.17 13.60 2.012M
Jan. 29, 2016 13.37 13.61 13.19 13.42 2.564M
Jan. 28, 2016 13.68 13.85 12.95 13.13 2.898M
Jan. 27, 2016 13.37 13.73 13.13 13.22 2.590M
Jan. 26, 2016 12.75 13.28 12.50 13.26 2.298M
Jan. 25, 2016 12.89 12.90 12.41 12.57 1.805M
Jan. 22, 2016 12.98 13.26 12.84 13.13 2.345M
Jan. 21, 2016 11.68 12.36 11.62 12.18 2.907M
Jan. 20, 2016 11.68 11.96 11.00 11.80 4.922M
Jan. 19, 2016 12.50 12.51 11.76 11.93 2.396M
Jan. 15, 2016 12.38 12.52 11.95 12.22 3.542M
Jan. 14, 2016 12.99 13.37 12.62 13.18 2.080M
Jan. 13, 2016 13.38 13.48 12.73 12.98 2.278M
Jan. 12, 2016 13.11 13.19 12.73 13.09 2.312M
Jan. 11, 2016 13.70 13.78 12.61 12.86 3.908M
Jan. 8, 2016 14.28 14.48 13.37 13.42 2.691M
Jan. 7, 2016 14.63 15.03 13.64 13.96 3.417M
Jan. 6, 2016 15.03 15.06 14.69 14.97 3.795M
Jan. 5, 2016 15.16 15.54 15.13 15.41 2.422M
Jan. 4, 2016 15.25 15.29 14.51 15.22 3.501M
Dec. 31, 2015 15.43 15.81 15.32 15.72 1.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 31.69
TripAdvisor 58.37
Renren 2.99

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.73

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.