Yandex (YNDX)

Add to Watchlists
Create an Alert
28.39 -0.24  -0.84% NASDAQ May 23, 10:38 Delayed 2m USD

Yandex Price:

28.39 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 28.51 28.70 28.19 28.63 980347.0
May 19, 2017 27.80 28.74 27.71 28.51 2.269M
May 18, 2017 27.34 27.90 26.78 27.77 1.870M
May 17, 2017 28.31 28.69 27.51 27.58 2.526M
May 16, 2017 28.31 29.13 28.30 28.99 2.422M
May 15, 2017 28.38 29.11 28.35 28.90 2.179M
May 12, 2017 27.57 28.23 27.34 28.06 2.032M
May 11, 2017 27.63 27.68 27.23 27.65 1.984M
May 10, 2017 27.58 27.78 27.47 27.51 1.479M
May 9, 2017 27.86 28.00 27.29 27.38 972642.0
May 8, 2017 27.40 28.00 27.22 27.66 1.672M
May 5, 2017 26.85 27.58 26.75 27.44 1.717M
May 4, 2017 26.76 27.41 26.57 26.84 2.938M
May 3, 2017 26.43 27.28 26.42 27.21 2.554M
May 2, 2017 27.65 27.70 26.78 26.79 3.727M
May 1, 2017 27.38 27.86 27.19 27.76 2.160M
April 28, 2017 26.84 27.33 26.72 27.26 3.772M
April 27, 2017 25.32 27.51 25.28 27.40 8.547M
April 26, 2017 24.05 25.03 23.95 24.86 4.910M
April 25, 2017 23.64 23.95 23.33 23.92 3.170M
April 24, 2017 23.52 23.65 23.30 23.38 1.994M
April 21, 2017 23.38 23.45 23.00 23.08 1.614M
April 20, 2017 23.41 23.83 23.31 23.31 2.023M
April 19, 2017 24.11 24.15 23.12 23.32 2.631M
April 18, 2017 23.82 24.13 23.70 24.01 3.789M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
Sensata Technologies 40.83
InterXion Holding 45.05
TomTom 5.15

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.44

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.