Yandex (YNDX)

Add to Watchlists
Create an Alert
33.72 -0.67  -1.95% NASDAQ Apr 20, 20:00 Delayed 2m USD

Yandex Price:

33.72 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 34.13 34.51 33.50 33.72 5.755M
April 19, 2018 35.55 36.00 34.10 34.39 6.993M
April 18, 2018 34.24 35.40 33.98 34.98 9.908M
April 17, 2018 34.18 34.30 32.97 33.03 12.12M
April 16, 2018 32.70 34.13 32.02 33.63 26.17M
April 13, 2018 33.56 33.95 32.71 32.98 7.191M
April 12, 2018 36.02 36.17 32.90 33.16 11.66M
April 11, 2018 33.52 36.53 33.32 35.01 10.16M
April 10, 2018 34.70 34.73 33.80 33.99 8.039M
April 9, 2018 35.90 36.44 34.40 34.66 15.08M
April 6, 2018 39.87 40.16 39.13 39.39 3.152M
April 5, 2018 39.92 40.33 39.81 40.13 3.374M
April 4, 2018 38.37 39.78 38.10 39.66 3.356M
April 3, 2018 39.50 39.84 38.57 39.07 3.928M
April 2, 2018 39.21 39.86 38.85 39.14 2.686M
March 29, 2018 40.19 40.47 39.37 39.45 6.916M
March 28, 2018 39.65 39.99 38.63 39.25 2.938M
March 27, 2018 41.65 41.70 39.51 39.73 2.691M
March 26, 2018 41.82 41.93 40.30 41.48 2.947M
March 23, 2018 41.74 42.11 41.15 41.15 1.527M
March 22, 2018 42.51 43.03 41.39 41.84 3.343M
March 21, 2018 42.60 43.54 42.55 43.21 3.188M
March 20, 2018 42.21 43.07 42.17 42.78 3.089M
March 19, 2018 41.81 42.34 41.42 42.21 1.716M
March 16, 2018 42.23 42.48 41.91 42.30 1.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors 105.15
Snap 15.20
Marvell Technology Group 20.54

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.52

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.