Yandex (YNDX)

Add to Watchlists
Create an Alert
37.32 -0.74  -1.94% NASDAQ Jul 19, 11:22 Delayed 2m USD

Yandex Price:

37.32 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 38.18 38.36 37.55 38.06 2.731M
July 17, 2018 37.13 39.04 37.07 38.47 3.691M
July 16, 2018 38.02 38.02 37.05 37.55 2.077M
July 13, 2018 38.35 38.56 37.60 37.91 1.931M
July 12, 2018 36.80 38.61 36.74 38.56 3.841M
July 11, 2018 36.76 37.60 36.54 36.73 1.921M
July 10, 2018 37.63 37.83 36.79 37.05 2.501M
July 9, 2018 37.07 37.59 36.85 37.49 2.345M
July 6, 2018 35.90 37.01 35.90 36.95 1.733M
July 5, 2018 35.71 36.26 34.98 36.20 2.758M
July 3, 2018 36.12 36.21 35.01 35.11 1.510M
July 2, 2018 35.50 36.14 35.12 36.13 2.086M
June 29, 2018 35.18 36.17 35.03 35.90 3.954M
June 28, 2018 34.52 35.42 34.30 35.30 3.707M
June 27, 2018 35.15 35.69 34.51 34.55 2.730M
June 26, 2018 34.48 35.15 34.14 34.95 2.282M
June 25, 2018 35.38 35.39 34.33 34.56 2.703M
June 22, 2018 35.76 35.87 34.74 35.55 2.028M
June 21, 2018 36.19 36.25 35.23 35.36 2.035M
June 20, 2018 36.30 36.69 35.91 36.14 2.022M
June 19, 2018 36.14 36.37 35.40 35.99 4.320M
June 18, 2018 35.62 37.08 35.29 36.85 3.596M
June 15, 2018 36.63 36.66 35.73 35.96 2.537M
June 14, 2018 36.47 37.01 36.30 36.82 3.015M
June 13, 2018 36.50 37.31 36.11 36.41 4.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors 103.05
Twitter 43.76
Amphenol 88.59

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.92

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.