Yandex (YNDX)

Add to Watchlists
Create an Alert
32.64 +0.61  +1.90% NASDAQ Sep 21, 16:58 Delayed 2m USD

Yandex Price:

32.64 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 32.36 32.73 31.74 32.03 1.343M
Sept. 19, 2017 32.09 32.40 31.66 32.24 2.360M
Sept. 18, 2017 32.46 32.76 32.14 32.32 1.510M
Sept. 15, 2017 32.43 33.20 32.36 32.64 4.730M
Sept. 14, 2017 32.45 32.52 32.00 32.20 1.897M
Sept. 13, 2017 32.65 32.95 32.37 32.44 1.845M
Sept. 12, 2017 33.16 33.61 32.70 33.08 2.210M
Sept. 11, 2017 32.32 33.33 32.17 33.11 3.583M
Sept. 8, 2017 33.00 33.26 31.82 31.87 2.423M
Sept. 7, 2017 32.23 33.19 31.61 33.01 4.861M
Sept. 6, 2017 32.34 32.76 31.75 32.10 3.723M
Sept. 5, 2017 32.21 32.88 32.08 32.35 4.758M
Sept. 1, 2017 30.30 32.85 30.29 32.21 7.719M
Aug. 31, 2017 30.21 30.46 29.93 30.01 4.853M
Aug. 30, 2017 29.63 30.08 29.31 29.85 3.911M
Aug. 29, 2017 29.19 29.63 29.04 29.49 2.235M
Aug. 28, 2017 29.93 30.04 29.29 29.47 987795.0
Aug. 25, 2017 30.08 30.40 29.61 29.75 1.556M
Aug. 24, 2017 30.09 30.18 29.69 29.88 1.300M
Aug. 23, 2017 29.81 29.99 29.58 29.94 2.318M
Aug. 22, 2017 29.84 30.14 29.62 30.08 2.383M
Aug. 21, 2017 30.00 30.29 29.60 29.72 1.210M
Aug. 18, 2017 30.25 30.38 29.67 29.81 1.892M
Aug. 17, 2017 30.91 31.36 30.30 30.34 2.146M
Aug. 16, 2017 30.31 31.06 30.28 30.95 2.515M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
NXP Semiconductors 112.71
xG Technology 1.67
Snap 13.73

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.05

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.