Yandex (YNDX)

Add to Watchlists
Create an Alert
33.29 -0.25  -0.75% NASDAQ May 25, 20:00 Delayed 2m USD

Yandex Price:

33.29 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 33.67 33.74 33.23 33.29 1.936M
May 24, 2018 34.23 34.59 33.33 33.54 4.672M
May 23, 2018 33.88 34.59 33.74 34.54 1.696M
May 22, 2018 34.80 34.83 34.17 34.22 1.363M
May 21, 2018 34.32 34.98 34.32 34.63 2.790M
May 18, 2018 33.95 34.08 33.70 33.99 1.764M
May 17, 2018 33.99 34.69 33.55 34.07 2.905M
May 16, 2018 34.06 34.54 34.00 34.19 1.982M
May 15, 2018 34.33 34.33 33.56 33.90 3.974M
May 14, 2018 35.31 35.80 34.81 34.86 3.280M
May 11, 2018 35.32 35.92 34.57 35.09 3.424M
May 10, 2018 34.70 35.58 34.54 35.27 4.111M
May 9, 2018 33.77 34.48 33.77 34.32 3.811M
May 8, 2018 34.09 34.32 33.32 33.74 2.219M
May 7, 2018 33.64 34.72 33.61 34.08 2.733M
May 4, 2018 33.75 33.86 32.98 33.58 3.332M
May 3, 2018 34.33 34.72 33.26 33.95 4.267M
May 2, 2018 33.32 34.74 33.20 34.25 8.218M
May 1, 2018 33.26 33.71 32.80 33.63 3.488M
April 30, 2018 32.50 33.58 32.48 33.36 6.868M
April 27, 2018 33.09 33.22 31.99 32.51 4.585M
April 26, 2018 33.26 33.29 32.43 32.73 5.641M
April 25, 2018 34.00 34.16 31.77 33.01 11.15M
April 24, 2018 34.66 34.70 33.04 33.54 10.68M
April 23, 2018 34.54 35.47 33.88 34.07 6.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors 116.79
Snap 10.71
Yelp 42.59

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.67

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.