Yandex (YNDX)

Add to Watchlists
Create an Alert
32.73 -0.16  -0.49% NASDAQ Dec 13, 16:59 Delayed 2m USD

Yandex Price:

32.73 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 33.45 33.45 32.83 32.89 1.738M
Dec. 11, 2017 33.37 33.92 33.19 33.29 2.018M
Dec. 8, 2017 33.31 33.35 32.77 32.89 1.220M
Dec. 7, 2017 32.36 33.19 32.26 33.02 1.496M
Dec. 6, 2017 32.22 32.95 31.94 32.62 2.426M
Dec. 5, 2017 32.18 32.90 31.75 32.37 2.794M
Dec. 4, 2017 32.77 32.95 31.91 32.03 3.797M
Dec. 1, 2017 33.14 33.14 31.90 32.53 3.401M
Nov. 30, 2017 32.82 33.35 32.65 33.11 2.520M
Nov. 29, 2017 34.33 34.76 32.53 32.95 5.110M
Nov. 28, 2017 34.69 34.82 34.01 34.49 2.562M
Nov. 27, 2017 35.07 35.30 34.07 34.43 2.556M
Nov. 24, 2017 34.84 35.32 34.67 35.00 2.958M
Nov. 22, 2017 34.38 34.57 33.33 33.90 2.425M
Nov. 21, 2017 34.29 34.78 34.00 34.28 4.390M
Nov. 20, 2017 33.19 34.06 32.94 33.71 4.856M
Nov. 17, 2017 32.57 33.48 32.43 33.19 3.956M
Nov. 16, 2017 31.25 32.60 31.24 32.40 2.668M
Nov. 15, 2017 31.05 31.29 30.84 31.24 2.059M
Nov. 14, 2017 31.35 31.48 30.95 31.25 2.445M
Nov. 13, 2017 30.99 32.15 30.95 31.62 3.383M
Nov. 10, 2017 31.94 32.21 30.85 30.99 3.914M
Nov. 9, 2017 32.34 32.36 31.11 31.92 3.302M
Nov. 8, 2017 32.76 32.96 32.25 32.72 1.958M
Nov. 7, 2017 33.60 33.70 32.32 32.58 3.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors 116.05
Weibo 103.53
Corning 32.30

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.51

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.