Yandex (YNDX)

Add to Watchlists
Create an Alert
29.72 -0.09  -0.30% NASDAQ Aug 21, 20:00 Delayed 2m USD

Yandex Price:

29.72 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 30.00 30.29 29.60 29.72 1.210M
Aug. 18, 2017 30.25 30.38 29.67 29.81 1.892M
Aug. 17, 2017 30.91 31.36 30.30 30.34 2.146M
Aug. 16, 2017 30.31 31.06 30.28 30.95 2.515M
Aug. 15, 2017 29.85 30.29 29.64 30.25 1.599M
Aug. 14, 2017 29.45 29.89 29.35 29.73 1.549M
Aug. 11, 2017 29.28 29.39 28.87 29.05 2.508M
Aug. 10, 2017 30.56 30.75 29.08 29.28 2.494M
Aug. 9, 2017 30.67 31.31 30.38 30.69 4.205M
Aug. 8, 2017 29.86 30.02 29.51 29.84 1.961M
Aug. 7, 2017 29.93 30.09 29.75 29.96 2.088M
Aug. 4, 2017 29.41 29.67 29.14 29.61 4.030M
Aug. 3, 2017 28.79 29.29 28.61 29.16 4.644M
Aug. 2, 2017 29.07 29.19 28.13 28.36 2.890M
Aug. 1, 2017 29.26 29.46 28.74 28.98 3.446M
July 31, 2017 29.62 29.64 28.78 28.98 4.063M
July 28, 2017 30.00 30.32 29.15 29.53 6.869M
July 27, 2017 32.05 32.38 30.42 30.76 4.356M
July 26, 2017 31.75 31.95 31.59 31.84 5.530M
July 25, 2017 31.86 31.93 31.35 31.74 3.403M
July 24, 2017 31.05 32.09 31.00 31.84 3.512M
July 21, 2017 31.31 31.62 31.09 31.41 2.220M
July 20, 2017 31.21 31.50 30.66 31.36 2.718M
July 19, 2017 31.83 32.24 30.96 31.10 2.348M
July 18, 2017 31.32 32.10 31.23 31.55 2.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
Sensata Technologies 43.22
InterXion Holding 49.39
TomTom 10.60

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.89

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.