Yandex (YNDX)

Add to Watchlists
Create an Alert
21.57 -0.50  -2.27% NASDAQ Sep 23, 20:00 Delayed 2m USD

Yandex Price:

21.57 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 21.84 22.05 21.47 21.57 1.659M
Sept. 22, 2016 21.77 22.10 21.69 22.07 1.839M
Sept. 21, 2016 20.84 21.56 20.70 21.54 1.963M
Sept. 20, 2016 20.72 20.87 20.56 20.70 1.271M
Sept. 19, 2016 20.89 21.00 20.69 20.77 1.198M
Sept. 16, 2016 20.46 20.72 20.31 20.64 1.256M
Sept. 15, 2016 20.46 20.62 20.13 20.50 1.619M
Sept. 14, 2016 20.37 20.43 20.14 20.32 915739.0
Sept. 13, 2016 20.55 20.58 19.98 20.38 2.771M
Sept. 12, 2016 20.43 21.03 20.43 20.83 2.673M
Sept. 9, 2016 21.64 21.70 20.17 20.31 4.441M
Sept. 8, 2016 22.39 22.44 21.84 21.85 2.564M
Sept. 7, 2016 22.15 22.21 21.87 22.01 2.168M
Sept. 6, 2016 22.65 22.84 21.99 22.06 2.565M
Sept. 2, 2016 22.32 22.65 22.22 22.39 1.837M
Sept. 1, 2016 22.04 22.42 22.00 22.19 1.866M
Aug. 31, 2016 22.00 22.19 21.71 22.04 1.650M
Aug. 30, 2016 22.26 22.39 21.93 22.11 1.221M
Aug. 29, 2016 22.18 22.41 22.05 22.22 828895.0
Aug. 26, 2016 22.18 22.72 22.00 22.14 2.211M
Aug. 25, 2016 22.41 22.53 22.00 22.14 1.492M
Aug. 24, 2016 22.29 22.50 22.22 22.37 1.501M
Aug. 23, 2016 22.25 22.57 22.14 22.44 2.579M
Aug. 22, 2016 22.34 22.57 22.03 22.13 1.394M
Aug. 19, 2016 22.73 22.82 22.45 22.48 1.655M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 37.08
SINA 76.64
Groupon 5.32

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.50

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.