Yandex NV (YNDX)

61.49 -0.45  -0.73% NASDAQ Nov 23, 16:59 USD

Yandex Price:

61.49 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2020 62.45 62.96 61.94 61.94 870172.0
Nov. 19, 2020 61.59 62.57 61.19 62.53 1.246M
Nov. 18, 2020 61.87 62.47 61.55 61.72 988583.0
Nov. 17, 2020 61.71 61.72 60.72 61.49 1.581M
Nov. 16, 2020 62.05 62.23 61.33 62.10 1.218M
Nov. 13, 2020 61.41 62.11 61.15 62.11 1.056M
Nov. 12, 2020 61.61 61.95 60.90 60.99 961889.0
Nov. 11, 2020 60.93 61.83 60.74 61.19 1.867M
Nov. 10, 2020 62.96 63.52 61.08 61.31 2.685M
Nov. 9, 2020 65.28 66.43 65.00 65.03 3.128M
Nov. 6, 2020 62.93 63.90 62.51 63.81 1.441M
Nov. 5, 2020 62.17 63.24 61.74 63.11 2.233M
Nov. 4, 2020 59.36 61.50 59.17 61.24 2.736M
Nov. 3, 2020 57.47 58.10 57.02 57.71 993055.0
Nov. 2, 2020 57.47 58.25 56.51 56.88 2.073M
Oct. 30, 2020 57.73 57.94 56.81 57.57 2.179M
Oct. 29, 2020 58.25 59.11 57.89 58.90 1.722M
Oct. 28, 2020 57.58 58.43 57.36 57.84 3.328M
Oct. 27, 2020 59.02 59.87 58.64 59.53 2.354M
Oct. 26, 2020 58.39 59.20 58.16 59.13 2.041M
Oct. 23, 2020 58.60 59.26 58.22 59.12 1.614M
Oct. 22, 2020 58.03 58.68 57.02 58.00 1.941M
Oct. 21, 2020 55.65 57.87 55.62 57.22 2.772M
Oct. 20, 2020 57.47 57.66 55.72 56.13 3.763M
Oct. 19, 2020 58.07 58.81 56.94 56.95 2.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.80 Jan 20 2016
Maximum 68.23 Aug 31 2020
Average 32.66
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.