Yandex (YNDX)

Add to Watchlists
Create an Alert
33.20 +0.80  +2.47% NASDAQ Nov 17, 16:59 Delayed 2m USD

Yandex Price:

33.20 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 31.25 32.60 31.24 32.40 2.668M
Nov. 15, 2017 31.05 31.29 30.84 31.24 2.059M
Nov. 14, 2017 31.35 31.48 30.95 31.25 2.445M
Nov. 13, 2017 30.99 32.15 30.95 31.62 3.383M
Nov. 10, 2017 31.94 32.21 30.85 30.99 3.914M
Nov. 9, 2017 32.34 32.36 31.11 31.92 3.302M
Nov. 8, 2017 32.76 32.96 32.25 32.72 1.958M
Nov. 7, 2017 33.60 33.70 32.32 32.58 3.078M
Nov. 6, 2017 33.05 33.69 33.01 33.55 1.645M
Nov. 3, 2017 33.42 33.80 32.84 33.01 2.020M
Nov. 2, 2017 33.50 33.80 33.00 33.44 2.864M
Nov. 1, 2017 34.12 34.83 33.94 34.03 2.412M
Oct. 31, 2017 32.47 34.08 32.47 33.83 2.590M
Oct. 30, 2017 32.69 33.41 32.45 33.10 3.295M
Oct. 27, 2017 32.77 33.53 32.26 32.38 3.503M
Oct. 26, 2017 32.14 33.17 31.97 32.68 2.094M
Oct. 25, 2017 32.65 32.88 31.85 32.01 2.915M
Oct. 24, 2017 32.08 34.13 31.60 32.82 6.089M
Oct. 23, 2017 31.29 31.47 30.74 30.77 3.086M
Oct. 20, 2017 31.72 31.88 31.10 31.16 3.165M
Oct. 19, 2017 32.13 32.13 31.61 31.64 1.706M
Oct. 18, 2017 31.79 32.48 31.61 32.32 1.546M
Oct. 17, 2017 31.80 31.99 31.60 31.75 1.306M
Oct. 16, 2017 32.50 32.68 31.74 31.89 1.814M
Oct. 13, 2017 32.45 32.80 32.30 32.44 1.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
NXP Semiconductors 115.50
Weibo 115.85
Corning 31.64

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.36

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.