Yandex NV (YNDX)

Add to Watchlists
Create an Alert
31.03 +0.00  +0.00% NASDAQ Jan 18, 12:43 Delayed 2m USD

Yandex NV Price:

31.03 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Yandex NV Price Chart

Export Data
Save Image
Print Image

Yandex NV Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 29.52 31.09 29.47 31.03 2.685M
Jan. 16, 2019 29.84 30.03 29.60 29.81 1.652M
Jan. 15, 2019 29.61 30.01 29.36 29.54 1.275M
Jan. 14, 2019 29.39 30.03 29.29 29.55 1.331M
Jan. 11, 2019 29.65 30.41 29.41 29.89 1.196M
Jan. 10, 2019 29.31 29.95 29.24 29.70 1.572M
Jan. 9, 2019 29.16 29.90 29.07 29.78 1.649M
Jan. 8, 2019 29.02 29.16 28.55 29.09 1.157M
Jan. 7, 2019 28.68 29.33 28.32 29.02 1.324M
Jan. 4, 2019 27.49 28.88 27.39 28.56 1.835M
Jan. 3, 2019 27.57 27.64 26.77 26.80 1.590M
Jan. 2, 2019 26.86 27.78 26.86 27.51 971303.0
Dec. 31, 2018 28.05 28.25 27.02 27.35 931225.0
Dec. 28, 2018 27.50 28.47 27.43 27.91 1.438M
Dec. 27, 2018 27.00 27.58 26.71 27.56 1.148M
Dec. 26, 2018 26.95 27.79 26.20 27.79 2.042M
Dec. 24, 2018 26.58 27.30 26.37 27.08 1.575M
Dec. 21, 2018 27.23 27.41 26.35 26.44 2.449M
Dec. 20, 2018 27.48 27.74 26.46 27.28 2.011M
Dec. 19, 2018 27.20 28.35 27.14 27.26 2.337M
Dec. 18, 2018 27.69 27.97 27.08 27.20 2.618M
Dec. 17, 2018 27.96 28.29 27.11 27.48 2.414M
Dec. 14, 2018 27.74 28.59 27.48 28.01 1.849M
Dec. 13, 2018 28.56 28.68 27.86 27.90 1.910M
Dec. 12, 2018 27.62 28.94 27.41 28.69 3.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
Baidu Inc 173.09
ASM International NV 43.79
Facebook Inc 151.53

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 43.75 Mar 08 2018
Average 25.26

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.