Yandex (YNDX)

Add to Watchlists
Create an Alert
22.30 -0.12  -0.54% NASDAQ Mar 23, 14:23 Delayed 2m USD

Yandex Price:

22.30 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 22.31 22.44 22.02 22.42 1.722M
March 21, 2017 23.64 23.65 22.14 22.18 2.990M
March 20, 2017 23.58 23.67 23.40 23.48 939265.0
March 17, 2017 23.84 23.89 23.44 23.62 1.768M
March 16, 2017 23.16 23.98 23.16 23.74 1.583M
March 15, 2017 22.91 23.03 22.45 22.94 2.378M
March 14, 2017 23.00 23.12 22.75 22.80 1.537M
March 13, 2017 23.05 23.35 22.90 23.24 2.063M
March 10, 2017 23.07 23.19 22.90 23.03 2.679M
March 9, 2017 23.23 23.23 22.64 22.85 2.788M
March 8, 2017 23.47 23.68 23.36 23.43 1.237M
March 7, 2017 23.54 23.61 23.23 23.49 1.249M
March 6, 2017 23.45 23.62 23.13 23.57 1.589M
March 3, 2017 23.25 23.62 23.23 23.57 2.490M
March 2, 2017 23.18 23.34 22.92 23.23 4.444M
March 1, 2017 22.82 23.41 22.44 23.35 3.944M
Feb. 28, 2017 22.97 23.10 22.45 22.50 2.348M
Feb. 27, 2017 23.56 23.57 23.17 23.18 1.592M
Feb. 24, 2017 23.57 23.65 23.33 23.58 1.689M
Feb. 23, 2017 24.00 24.10 23.66 23.74 1.640M
Feb. 22, 2017 23.94 24.26 23.85 24.17 2.721M
Feb. 21, 2017 24.75 24.80 24.12 24.34 3.271M
Feb. 17, 2017 24.03 24.73 23.86 24.66 3.294M
Feb. 16, 2017 23.02 25.00 22.95 24.49 6.133M
Feb. 15, 2017 22.90 23.29 22.75 23.14 3.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 39.26
Fang Holdings 2.745
Sohu.com 40.59

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.41

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.