Yandex (YNDX)

Add to Watchlists
Create an Alert
19.85 -0.10  -0.50% NASDAQ Dec 9, 16:18 Delayed 2m USD

Yandex Price:

19.85 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 19.70 19.98 19.63 19.95 1.333M
Dec. 7, 2016 19.28 19.78 19.06 19.68 1.539M
Dec. 6, 2016 19.01 19.50 19.01 19.24 2.448M
Dec. 5, 2016 18.70 19.26 18.62 19.22 2.043M
Dec. 2, 2016 18.76 18.86 18.32 18.42 1.892M
Dec. 1, 2016 19.08 19.45 18.50 18.61 2.534M
Nov. 30, 2016 18.70 19.06 18.43 19.01 3.396M
Nov. 29, 2016 18.38 18.71 18.28 18.46 1.714M
Nov. 28, 2016 18.65 18.84 18.42 18.48 1.724M
Nov. 25, 2016 19.00 19.10 18.60 18.63 1.297M
Nov. 23, 2016 18.58 19.17 18.58 19.03 3.175M
Nov. 22, 2016 18.60 18.98 18.15 18.95 3.074M
Nov. 21, 2016 18.74 19.06 18.41 18.60 2.751M
Nov. 18, 2016 17.96 18.67 17.88 18.47 2.173M
Nov. 17, 2016 17.85 18.02 17.58 17.96 2.784M
Nov. 16, 2016 18.11 18.19 17.59 17.61 3.312M
Nov. 15, 2016 18.09 18.31 17.81 18.27 4.306M
Nov. 14, 2016 18.40 18.45 17.28 17.81 3.484M
Nov. 11, 2016 18.91 19.01 18.21 18.71 2.939M
Nov. 10, 2016 20.01 20.26 19.00 19.20 3.807M
Nov. 9, 2016 18.84 20.06 18.80 20.03 6.812M
Nov. 8, 2016 18.55 18.90 18.38 18.74 2.209M
Nov. 7, 2016 19.00 19.12 18.60 18.65 1.477M
Nov. 4, 2016 18.32 18.62 18.09 18.32 2.229M
Nov. 3, 2016 18.83 18.87 18.45 18.50 1.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 34.09
SINA 72.13
Momo 20.50

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.33

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.