Yandex (YNDX)

Add to Watchlists
Create an Alert
22.14 -0.23  -1.03% NASDAQ Aug 25, 16:59 Delayed 2m USD

Yandex Price:

22.14 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 22.29 22.50 22.22 22.37 1.501M
Aug. 23, 2016 22.25 22.57 22.14 22.44 2.579M
Aug. 22, 2016 22.34 22.57 22.03 22.13 1.394M
Aug. 19, 2016 22.73 22.82 22.45 22.48 1.655M
Aug. 18, 2016 22.79 23.13 22.68 22.77 1.935M
Aug. 17, 2016 23.32 23.32 22.49 22.87 1.661M
Aug. 16, 2016 23.32 23.54 23.05 23.35 2.504M
Aug. 15, 2016 23.48 23.87 23.30 23.41 1.830M
Aug. 12, 2016 23.23 23.39 22.92 23.21 1.539M
Aug. 11, 2016 22.57 23.54 22.40 23.24 4.259M
Aug. 10, 2016 22.44 22.72 22.30 22.36 1.189M
Aug. 9, 2016 21.93 22.41 21.79 22.39 2.009M
Aug. 8, 2016 21.95 22.15 21.85 21.89 1.128M
Aug. 5, 2016 21.56 22.00 21.41 21.77 2.298M
Aug. 4, 2016 21.05 21.50 21.01 21.46 1.245M
Aug. 3, 2016 21.00 21.47 21.00 21.05 1.669M
Aug. 2, 2016 21.20 21.87 20.93 21.14 2.294M
Aug. 1, 2016 21.58 22.08 21.18 21.26 2.663M
July 29, 2016 22.24 22.28 21.59 21.65 1.933M
July 28, 2016 22.44 23.17 22.08 22.33 4.325M
July 27, 2016 21.18 21.86 21.14 21.71 2.947M
July 26, 2016 20.91 21.42 20.83 21.13 1.751M
July 25, 2016 21.23 21.33 20.95 21.02 1.657M
July 22, 2016 21.40 21.51 21.20 21.23 1.443M
July 21, 2016 21.41 21.70 21.23 21.26 1.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 36.86
Groupon 5.38
TripAdvisor 61.91

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.62

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.