Yandex (YNDX)

Add to Watchlists
Create an Alert
43.49 +0.44  +1.02% NASDAQ Feb 21, 20:00 Delayed 2m USD

Yandex Price:

43.49 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 43.40 44.49 43.27 43.49 5.430M
Feb. 20, 2018 42.37 43.48 42.03 43.05 3.172M
Feb. 16, 2018 40.90 42.90 40.82 42.10 3.585M
Feb. 15, 2018 41.47 42.72 40.06 41.96 9.246M
Feb. 14, 2018 37.58 39.44 37.50 38.89 4.634M
Feb. 13, 2018 36.67 37.69 36.47 37.42 2.750M
Feb. 12, 2018 36.32 36.84 36.24 36.50 1.394M
Feb. 9, 2018 35.94 36.28 34.20 35.89 3.859M
Feb. 8, 2018 37.46 37.81 35.20 35.20 2.611M
Feb. 7, 2018 37.14 38.19 36.90 36.98 1.731M
Feb. 6, 2018 35.90 37.50 35.79 37.30 2.247M
Feb. 5, 2018 37.43 38.20 36.12 36.16 1.625M
Feb. 2, 2018 38.93 39.01 37.48 37.87 2.518M
Feb. 1, 2018 38.74 39.67 38.52 39.41 2.155M
Jan. 31, 2018 38.64 39.06 38.18 38.73 3.068M
Jan. 30, 2018 38.05 38.77 37.81 38.10 3.278M
Jan. 29, 2018 39.11 39.20 38.46 38.50 1.762M
Jan. 26, 2018 38.44 39.21 38.39 39.19 1.683M
Jan. 25, 2018 38.55 38.64 37.68 38.40 2.278M
Jan. 24, 2018 38.08 38.28 37.45 37.87 2.107M
Jan. 23, 2018 37.52 38.31 37.32 38.03 1.769M
Jan. 22, 2018 37.02 38.00 36.92 37.97 1.689M
Jan. 19, 2018 37.29 37.44 36.84 37.20 2.404M
Jan. 18, 2018 36.27 37.69 36.25 37.51 3.490M
Jan. 17, 2018 35.24 36.60 35.24 36.50 3.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors 125.60
IAC/InterActive 151.23
Dell-VMWare Tracking Stock 69.92

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.98

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.