Yandex NV (YNDX)

Add to Watchlists
Create an Alert
31.27 -0.42  -1.33% NASDAQ Aug 17, 20:00 Delayed 2m USD

Yandex NV Price:

31.27 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex NV Price Chart

Export Data
Save Image
Print Image

Yandex NV Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 31.56 31.74 30.83 31.27 3.656M
Aug. 16, 2018 31.40 32.06 31.40 31.69 4.061M
Aug. 15, 2018 31.45 31.66 30.53 31.34 4.339M
Aug. 14, 2018 32.53 32.67 31.68 32.10 2.840M
Aug. 13, 2018 32.00 32.27 31.57 32.04 4.153M
Aug. 10, 2018 31.25 32.14 30.78 31.89 6.407M
Aug. 9, 2018 32.51 33.02 31.76 31.82 7.146M
Aug. 8, 2018 34.59 34.74 32.10 32.14 10.29M
Aug. 7, 2018 35.39 36.10 35.35 35.40 2.032M
Aug. 6, 2018 35.40 35.62 34.63 35.29 3.108M
Aug. 3, 2018 35.68 35.89 35.38 35.59 3.542M
Aug. 2, 2018 35.31 35.98 34.78 35.95 3.676M
Aug. 1, 2018 36.31 36.52 35.71 35.73 3.751M
July 31, 2018 36.08 36.33 35.63 35.96 4.493M
July 30, 2018 37.24 37.48 34.90 35.70 4.566M
July 27, 2018 37.96 38.68 36.63 36.87 4.997M
July 26, 2018 39.49 39.70 37.24 37.37 6.142M
July 25, 2018 37.51 38.65 37.32 38.62 3.414M
July 24, 2018 37.72 38.58 37.18 37.29 3.104M
July 23, 2018 36.86 37.17 36.46 37.14 1.755M
July 20, 2018 36.46 36.96 36.23 36.82 2.725M
July 19, 2018 37.79 38.06 36.43 36.49 3.707M
July 18, 2018 38.18 38.36 37.55 38.06 2.731M
July 17, 2018 37.13 39.04 37.07 38.47 3.691M
July 16, 2018 38.02 38.02 37.05 37.55 2.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors NV 89.77
Alphabet Inc 1215.85
Adyen NV 587.45

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.95

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.