Yandex (YNDX)

Add to Watchlists
Create an Alert
19.85 +0.08  +0.40% NASDAQ May 26, 20:00 Delayed 2m USD

Yandex Price:

19.85 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 19.96 20.37 19.77 19.85 1.356M
May 25, 2016 19.69 19.85 19.55 19.77 1.505M
May 24, 2016 19.22 19.51 19.13 19.48 1.216M
May 23, 2016 19.19 19.40 19.04 19.16 1.511M
May 20, 2016 19.06 19.25 18.99 19.22 1.519M
May 19, 2016 18.89 19.05 18.55 18.99 3.129M
May 18, 2016 19.59 19.70 19.03 19.12 1.960M
May 17, 2016 19.61 19.91 19.55 19.69 2.066M
May 16, 2016 19.85 20.10 19.80 19.81 2.092M
May 13, 2016 19.38 19.76 19.37 19.52 1.477M
May 12, 2016 19.81 20.01 19.38 19.58 1.760M
May 11, 2016 19.79 19.86 19.61 19.69 1.909M
May 10, 2016 19.15 19.62 18.98 19.59 2.286M
May 9, 2016 19.33 19.81 18.99 19.24 4.045M
May 6, 2016 19.44 20.08 19.20 19.88 3.240M
May 5, 2016 20.06 20.19 19.74 19.97 2.919M
May 4, 2016 19.97 20.32 19.74 19.97 3.715M
May 3, 2016 20.14 20.30 19.70 20.18 2.959M
May 2, 2016 20.41 20.77 19.91 20.68 3.999M
April 29, 2016 19.93 20.67 19.87 20.47 5.398M
April 28, 2016 19.55 20.29 19.31 19.87 8.781M
April 27, 2016 18.13 18.70 18.00 18.53 3.407M
April 26, 2016 17.90 18.12 17.74 18.11 1.884M
April 25, 2016 18.26 18.47 17.68 17.86 1.926M
April 22, 2016 18.40 18.51 17.88 18.08 1.721M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 36.80
Groupon 3.48
Wix.com 26.24

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.18

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.