Yandex (YNDX)

Add to Watchlists
Create an Alert
20.47 +0.00  +0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Yandex Price:

20.47 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 19.93 20.67 19.87 20.47 5.398M
April 28, 2016 19.55 20.29 19.31 19.87 8.781M
April 27, 2016 18.13 18.70 18.00 18.53 3.407M
April 26, 2016 17.90 18.12 17.74 18.11 1.884M
April 25, 2016 18.26 18.47 17.68 17.86 1.926M
April 22, 2016 18.40 18.51 17.88 18.08 1.721M
April 21, 2016 17.91 18.32 17.91 18.13 3.535M
April 20, 2016 17.55 18.39 17.42 18.21 5.267M
April 19, 2016 17.42 17.56 17.15 17.51 3.393M
April 18, 2016 16.20 17.20 16.04 17.17 3.031M
April 15, 2016 16.74 16.82 16.52 16.59 1.608M
April 14, 2016 16.83 16.86 16.43 16.84 2.144M
April 13, 2016 16.80 17.24 16.66 16.75 4.136M
April 12, 2016 16.00 16.94 15.85 16.76 4.131M
April 11, 2016 15.42 15.92 15.36 15.68 2.488M
April 8, 2016 15.40 15.57 14.90 15.05 3.104M
April 7, 2016 15.28 15.60 15.15 15.21 2.708M
April 6, 2016 15.14 15.48 14.96 15.45 1.896M
April 5, 2016 14.91 15.14 14.72 15.08 1.371M
April 4, 2016 15.28 15.34 15.00 15.06 1.422M
April 1, 2016 14.87 15.41 14.86 15.38 1.802M
March 31, 2016 15.45 15.50 15.12 15.32 1.455M
March 30, 2016 15.46 15.73 15.25 15.40 1.741M
March 29, 2016 14.80 15.36 14.60 15.29 1.742M
March 28, 2016 15.06 15.06 14.64 14.91 1.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 33.88
Groupon 3.62
Yelp 21.00

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.28

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.