Yandex (YNDX)

Add to Watchlists
Create an Alert
24.34 -0.32  -1.30% NASDAQ Feb 21, 16:59 Delayed 2m USD

Yandex Price:

24.34 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 24.03 24.73 23.86 24.66 3.294M
Feb. 16, 2017 23.02 25.00 22.95 24.49 6.133M
Feb. 15, 2017 22.90 23.29 22.75 23.14 3.091M
Feb. 14, 2017 23.09 23.12 22.58 22.69 3.313M
Feb. 13, 2017 23.24 23.29 22.87 22.97 1.058M
Feb. 10, 2017 23.07 23.15 22.75 23.12 1.772M
Feb. 9, 2017 23.01 23.22 22.87 22.96 1.358M
Feb. 8, 2017 23.14 23.14 22.66 23.05 1.665M
Feb. 7, 2017 23.07 23.37 23.01 23.15 1.236M
Feb. 6, 2017 23.11 23.19 22.88 23.01 1.233M
Feb. 3, 2017 23.48 23.66 23.08 23.08 2.519M
Feb. 2, 2017 23.21 23.39 22.88 23.33 3.330M
Feb. 1, 2017 23.26 23.37 22.80 23.36 2.118M
Jan. 31, 2017 22.96 23.28 22.83 23.14 1.634M
Jan. 30, 2017 23.30 23.33 22.62 23.10 1.450M
Jan. 27, 2017 23.58 23.78 23.51 23.63 1.456M
Jan. 26, 2017 23.45 23.57 23.01 23.28 2.004M
Jan. 25, 2017 23.34 23.83 23.22 23.70 2.478M
Jan. 24, 2017 22.40 23.32 22.37 23.19 3.781M
Jan. 23, 2017 21.97 22.15 21.67 22.09 1.286M
Jan. 20, 2017 22.10 22.12 21.84 21.87 1.036M
Jan. 19, 2017 21.86 22.04 21.71 22.03 1.707M
Jan. 18, 2017 21.95 22.06 21.75 21.96 1.663M
Jan. 17, 2017 21.66 22.03 21.66 21.92 1.463M
Jan. 13, 2017 21.31 21.61 21.30 21.50 1.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 38.54
Fang Holdings 3.055
Groupon 4.70

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.42

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.