Yandex (YNDX)

Add to Watchlists
Create an Alert
36.00 -0.85  -2.31% NASDAQ Jun 19, 17:00 Delayed 2m USD

Yandex Price:

36.00 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 35.62 37.08 35.29 36.85 3.596M
June 15, 2018 36.63 36.66 35.73 35.96 2.537M
June 14, 2018 36.47 37.01 36.30 36.82 3.015M
June 13, 2018 36.50 37.31 36.11 36.41 4.038M
June 12, 2018 34.99 36.84 34.99 36.47 4.468M
June 11, 2018 35.31 35.31 34.78 34.99 2.410M
June 8, 2018 34.23 34.64 34.04 34.56 1.576M
June 7, 2018 35.88 35.90 34.11 34.31 3.363M
June 6, 2018 35.79 35.97 35.41 35.80 1.613M
June 5, 2018 35.25 36.10 35.25 35.69 3.623M
June 4, 2018 34.47 35.59 34.33 35.48 3.182M
June 1, 2018 33.70 34.73 33.67 34.40 2.814M
May 31, 2018 33.29 33.92 33.18 33.52 2.701M
May 30, 2018 32.83 33.43 32.44 33.34 3.553M
May 29, 2018 33.38 33.40 32.35 32.46 4.309M
May 25, 2018 33.67 33.74 33.23 33.29 1.936M
May 24, 2018 34.23 34.59 33.33 33.54 4.672M
May 23, 2018 33.88 34.59 33.74 34.54 1.696M
May 22, 2018 34.80 34.83 34.17 34.22 1.363M
May 21, 2018 34.32 34.98 34.32 34.63 2.790M
May 18, 2018 33.95 34.08 33.70 33.99 1.764M
May 17, 2018 33.99 34.69 33.55 34.07 2.905M
May 16, 2018 34.06 34.54 34.00 34.19 1.982M
May 15, 2018 34.33 34.33 33.56 33.90 3.974M
May 14, 2018 35.31 35.80 34.81 34.86 3.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors 109.25
Snap 13.27
Yelp 41.98

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.78

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.