Yandex NV (YNDX)

Add to Watchlists
Create an Alert
27.20 -0.28  -1.02% NASDAQ Dec 18, 16:58 Delayed 2m USD

Yandex NV Price:

27.20 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex NV Price Chart

Export Data
Save Image
Print Image

Yandex NV Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 27.96 28.29 27.11 27.48 2.414M
Dec. 14, 2018 27.74 28.59 27.48 28.01 1.849M
Dec. 13, 2018 28.56 28.68 27.86 27.90 1.893M
Dec. 12, 2018 27.62 28.94 27.41 28.69 3.402M
Dec. 11, 2018 28.37 28.40 26.80 26.85 3.726M
Dec. 10, 2018 28.56 28.98 27.80 27.91 2.266M
Dec. 7, 2018 29.00 29.30 28.52 28.68 1.840M
Dec. 6, 2018 28.37 28.70 27.89 28.60 3.502M
Dec. 4, 2018 29.82 29.93 28.40 28.70 2.240M
Dec. 3, 2018 30.01 30.38 29.64 30.01 3.080M
Nov. 30, 2018 29.16 29.56 28.79 29.50 2.135M
Nov. 29, 2018 30.01 30.01 29.02 29.16 1.677M
Nov. 28, 2018 29.01 30.00 28.64 29.93 1.700M
Nov. 27, 2018 28.62 29.41 28.62 29.07 869402.0
Nov. 26, 2018 27.89 29.24 27.84 28.96 2.048M
Nov. 23, 2018 28.68 28.88 27.94 28.31 1.945M
Nov. 21, 2018 28.83 30.00 28.60 29.38 2.348M
Nov. 20, 2018 28.28 29.19 27.66 27.85 3.877M
Nov. 19, 2018 29.16 29.54 28.94 29.09 3.053M
Nov. 16, 2018 29.19 29.43 28.84 29.25 1.912M
Nov. 15, 2018 28.84 29.41 28.72 29.41 3.278M
Nov. 14, 2018 28.66 29.27 28.43 28.91 3.559M
Nov. 13, 2018 28.18 28.41 27.79 28.04 2.901M
Nov. 12, 2018 28.27 28.50 27.15 27.74 3.288M
Nov. 9, 2018 28.57 28.79 27.82 28.21 2.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
Baidu Inc 167.20
ASM International NV 40.15
Facebook Inc 143.01

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.49

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.