Yandex NV (YNDX)

Add to Watchlists
Create an Alert
29.04 -0.21  -0.72% NASDAQ Nov 19, 10:08 Delayed 2m USD

Yandex NV Price:

29.04 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex NV Price Chart

Export Data
Save Image
Print Image

Yandex NV Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 29.19 29.43 28.84 29.25 1.884M
Nov. 15, 2018 28.84 29.41 28.72 29.41 3.082M
Nov. 14, 2018 28.66 29.27 28.43 28.91 3.386M
Nov. 13, 2018 28.18 28.41 27.79 28.04 2.637M
Nov. 12, 2018 28.27 28.50 27.15 27.74 2.839M
Nov. 9, 2018 28.57 28.79 27.82 28.21 2.420M
Nov. 8, 2018 29.71 29.86 28.76 29.10 3.383M
Nov. 7, 2018 30.30 30.40 29.54 29.71 2.682M
Nov. 6, 2018 30.33 30.65 29.82 30.15 2.295M
Nov. 5, 2018 29.72 30.28 29.16 30.18 2.519M
Nov. 2, 2018 30.48 30.84 29.62 29.70 4.315M
Nov. 1, 2018 29.77 31.07 29.67 30.74 5.703M
Oct. 31, 2018 28.38 30.50 28.31 30.13 7.188M
Oct. 30, 2018 27.54 28.32 27.10 27.56 4.362M
Oct. 29, 2018 28.30 28.89 26.82 27.22 6.368M
Oct. 26, 2018 26.57 27.65 26.13 27.25 5.701M
Oct. 25, 2018 26.48 27.28 26.38 27.00 5.728M
Oct. 24, 2018 27.48 27.65 25.80 25.81 5.242M
Oct. 23, 2018 26.94 27.45 26.41 26.78 9.365M
Oct. 22, 2018 29.72 30.50 25.90 27.53 20.05M
Oct. 19, 2018 30.48 30.50 24.90 27.42 30.61M
Oct. 18, 2018 35.35 35.90 28.52 29.49 19.90M
Oct. 17, 2018 35.10 35.98 35.03 35.88 2.411M
Oct. 16, 2018 34.72 35.80 34.10 35.68 5.696M
Oct. 15, 2018 32.49 33.63 32.43 33.20 1.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
Baidu Inc 182.86
TomTom NV 9.13
ASM International NV 41.44

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 25.66

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.