Yandex NV (YNDX)
18.94
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
Yandex Price: 18.94 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 15, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 12, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 11, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 08, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 07, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 06, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 05, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Mar 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 29, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 28, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 27, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 26, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 23, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 22, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 21, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 20, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 16, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 15, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Feb 12, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Feb 25 2022
86.47
Maximum
Nov 08 2021
42.36
Average
38.94
Median
Price Benchmarks
VEON Ltd | 24.17 |
Koninklijke KPN NV | 3.56 |
Prosus NV | 5.90 |
Universal Music Group NV | 14.47 |
AFC Ajax NV | 17.03 |
Price Related Metrics
PE Ratio | 28.50 |
PS Ratio | 0.7529 |
Price to Book Value | 2.045 |
Earnings Yield | 3.51% |
Market Cap | 6.846B |
Operating PE Ratio | 20.55 |
Normalized PE Ratio | 27.34 |