Yandex (YNDX)

Add to Watchlists
Create an Alert
27.62 +0.74  +2.75% NASDAQ Jun 28, 20:00 Delayed 2m USD

Yandex Price:

27.62 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 26.85 27.88 26.31 27.62 2.465M
June 27, 2017 27.06 27.11 26.65 26.88 2.640M
June 26, 2017 27.71 27.89 26.92 27.17 2.248M
June 23, 2017 26.95 27.64 26.37 27.55 1.951M
June 22, 2017 27.00 27.34 26.71 26.93 2.203M
June 21, 2017 26.39 26.94 26.15 26.78 1.640M
June 20, 2017 26.49 26.67 25.92 26.25 1.400M
June 19, 2017 25.50 26.64 25.50 26.60 2.443M
June 16, 2017 25.75 25.93 25.19 25.57 3.399M
June 15, 2017 25.37 25.98 24.94 25.77 3.010M
June 14, 2017 26.21 26.54 25.17 25.74 2.259M
June 13, 2017 26.17 26.60 25.79 26.28 1.253M
June 12, 2017 26.14 26.48 25.36 25.94 1.222M
June 9, 2017 26.95 27.12 25.68 26.25 1.891M
June 8, 2017 26.68 26.90 26.38 26.75 1.203M
June 7, 2017 27.00 27.17 26.52 26.74 1.104M
June 6, 2017 27.07 27.21 26.83 26.86 985110.0
June 5, 2017 26.37 27.32 26.37 27.17 1.527M
June 2, 2017 27.02 27.05 25.98 26.32 2.235M
June 1, 2017 26.48 27.14 26.21 27.09 2.109M
May 31, 2017 26.82 26.94 26.31 26.48 1.739M
May 30, 2017 27.51 27.79 26.99 27.19 1.515M
May 26, 2017 27.88 27.93 27.41 27.66 1.833M
May 25, 2017 28.70 28.75 27.82 27.82 1.745M
May 24, 2017 28.29 28.68 28.22 28.47 1.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Companies
InterXion Holding 45.92
TomTom 4.78
Gemalto 30.47

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 23.60

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.