Yandex (YNDX)

Add to Watchlists
Create an Alert
37.20 -0.31  -0.83% NASDAQ Jan 19, 16:59 Delayed 2m USD

Yandex Price:

37.20 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Yandex Price Chart

Export Data
Save Image
Print Image

Yandex Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 36.27 37.69 36.25 37.51 3.490M
Jan. 17, 2018 35.24 36.60 35.24 36.50 3.017M
Jan. 16, 2018 35.10 36.29 34.99 35.18 2.935M
Jan. 12, 2018 34.66 34.69 34.34 34.60 1.142M
Jan. 11, 2018 34.55 34.83 34.29 34.58 1.481M
Jan. 10, 2018 34.19 34.83 34.16 34.54 1.521M
Jan. 9, 2018 34.54 34.89 34.25 34.34 1.875M
Jan. 8, 2018 33.86 34.68 33.80 34.63 1.627M
Jan. 5, 2018 34.16 34.45 34.02 34.25 1.462M
Jan. 4, 2018 34.29 34.74 34.06 34.22 1.564M
Jan. 3, 2018 33.49 34.36 33.47 34.16 2.601M
Jan. 2, 2018 32.99 33.94 32.81 33.64 2.087M
Dec. 29, 2017 32.57 33.09 32.55 32.75 1.543M
Dec. 28, 2017 32.44 32.75 32.30 32.56 1.304M
Dec. 27, 2017 32.20 32.49 32.01 32.45 1.914M
Dec. 26, 2017 31.84 32.31 31.41 32.20 1.736M
Dec. 22, 2017 31.68 31.77 31.22 31.66 2.846M
Dec. 21, 2017 31.85 32.39 31.34 31.44 1.975M
Dec. 20, 2017 32.01 32.24 31.86 32.01 1.783M
Dec. 19, 2017 32.01 32.45 31.84 32.26 1.393M
Dec. 18, 2017 32.20 32.55 32.06 32.32 2.435M
Dec. 15, 2017 32.25 32.30 31.79 32.05 1.792M
Dec. 14, 2017 32.83 33.00 31.86 32.05 1.882M
Dec. 13, 2017 33.00 33.14 32.70 32.72 1.160M
Dec. 12, 2017 33.45 33.45 32.83 32.89 1.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YNDX Price Benchmarks

Benchmarks
NXP Semiconductors 120.43
Corning 34.67
Infosys 17.97

YNDX Price Range, Past 5 Years

Minimum 10.18 Aug 24 2015
Maximum 44.22 Jan 09 2014
Average 24.72

YNDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YNDX", "price")
  • Last 5 data points: =YCS("YNDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.