Yahoo! (YHOO)

Add to Watchlists
Create an Alert
35.85 -0.16  -0.44% NASDAQ May 4, 11:32 Delayed 2m USD

Yahoo! Price:

35.85 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 36.25 36.41 35.91 36.01 8.775M
May 2, 2016 36.65 36.74 36.32 36.53 6.584M
April 29, 2016 36.51 36.98 36.15 36.60 11.95M
April 28, 2016 36.84 37.44 36.51 36.59 13.15M
April 27, 2016 37.52 37.59 36.63 36.95 16.39M
April 26, 2016 37.32 37.54 36.91 37.11 10.06M
April 25, 2016 37.47 37.54 37.18 37.23 9.832M
April 22, 2016 37.50 38.09 37.16 37.48 9.107M
April 21, 2016 37.92 38.12 37.35 37.67 11.66M
April 20, 2016 37.10 38.18 37.00 37.84 30.76M
April 19, 2016 36.46 36.73 36.11 36.33 20.46M
April 18, 2016 36.24 37.00 35.88 36.52 17.74M
April 15, 2016 37.13 37.15 36.42 36.51 19.05M
April 14, 2016 37.47 37.50 36.85 37.17 16.62M
April 13, 2016 36.94 37.35 36.90 37.31 17.13M
April 12, 2016 36.65 36.83 36.28 36.66 10.44M
April 11, 2016 36.38 36.84 36.32 36.48 13.71M
April 8, 2016 36.85 36.92 35.62 36.07 20.25M
April 7, 2016 35.86 37.25 35.72 36.17 38.65M
April 6, 2016 36.40 37.00 36.31 36.66 19.42M
April 5, 2016 36.70 36.92 36.22 36.41 11.18M
April 4, 2016 36.55 37.50 36.54 37.02 20.20M
April 1, 2016 36.54 36.88 36.31 36.48 13.65M
March 31, 2016 36.51 37.02 36.50 36.81 18.67M
March 30, 2016 36.61 37.28 36.44 36.56 19.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 144.13
LinkedIn 124.91
Twitter 14.01

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 08 2011
Maximum 52.37 Nov 17 2014
Average 28.64

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.