Yahoo! (YHOO)

Add to Watchlists
Create an Alert
39.38 +0.53  +1.36% NASDAQ Jul 22, 20:00 Delayed 2m USD

Yahoo! Price:

39.38 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 38.90 39.42 38.78 39.38 11.27M
July 21, 2016 39.01 39.25 38.72 38.85 7.644M
July 20, 2016 38.36 38.93 38.26 38.90 8.166M
July 19, 2016 37.77 38.49 37.65 38.17 10.39M
July 18, 2016 37.68 37.97 37.50 37.95 16.00M
July 15, 2016 38.16 38.18 37.68 37.72 13.50M
July 14, 2016 37.85 38.35 37.85 37.96 10.70M
July 13, 2016 37.99 38.01 37.46 37.64 9.319M
July 12, 2016 38.00 38.33 37.87 37.89 15.22M
July 11, 2016 37.44 38.15 37.37 37.96 20.34M
July 8, 2016 37.53 37.84 37.06 37.74 8.785M
July 7, 2016 37.57 37.76 37.29 37.52 7.830M
July 6, 2016 37.43 37.56 37.13 37.51 8.066M
July 5, 2016 37.68 37.77 37.17 37.50 8.477M
July 1, 2016 37.56 38.08 37.43 37.99 10.60M
June 30, 2016 36.89 37.58 36.89 37.56 15.20M
June 29, 2016 36.25 37.08 36.25 36.86 10.81M
June 28, 2016 35.58 36.14 35.50 36.04 10.86M
June 27, 2016 35.87 36.01 35.05 35.22 14.11M
June 24, 2016 36.40 36.95 36.08 36.24 19.65M
June 23, 2016 37.64 37.78 37.41 37.78 7.699M
June 22, 2016 37.37 37.52 37.17 37.36 5.857M
June 21, 2016 37.37 37.55 37.20 37.40 5.573M
June 20, 2016 37.27 37.68 37.24 37.29 8.955M
June 17, 2016 37.43 37.44 36.81 36.94 12.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 162.07
Twitter 18.37
Travelzoo 9.63

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 08 2011
Maximum 52.37 Nov 17 2014
Average 29.60

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.