Yahoo! (YHOO)

Add to Watchlists
Create an Alert
37.82 +1.06  +2.88% NASDAQ May 27, 20:00 Delayed 2m USD

Yahoo! Price:

37.82 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 36.88 37.88 36.84 37.82 14.64M
May 26, 2016 36.13 36.85 36.07 36.76 16.28M
May 25, 2016 36.63 36.96 35.47 35.59 33.98M
May 24, 2016 36.85 37.63 36.77 37.53 10.60M
May 23, 2016 36.46 36.94 36.43 36.66 7.785M
May 20, 2016 36.05 36.72 35.88 36.50 34.31M
May 19, 2016 36.94 37.23 36.67 37.02 7.096M
May 18, 2016 37.09 37.50 36.89 37.24 8.466M
May 17, 2016 37.44 37.70 37.25 37.27 11.34M
May 16, 2016 37.03 37.79 36.88 37.48 16.97M
May 13, 2016 36.91 37.07 36.38 36.48 11.00M
May 12, 2016 37.39 37.51 36.79 37.03 11.17M
May 11, 2016 37.28 37.63 37.20 37.37 9.997M
May 10, 2016 37.17 37.58 37.14 37.44 7.175M
May 9, 2016 36.97 37.35 36.92 37.18 6.149M
May 6, 2016 36.55 37.31 36.49 37.23 9.215M
May 5, 2016 37.06 37.45 36.86 36.94 13.70M
May 4, 2016 35.81 36.09 35.74 36.00 9.649M
May 3, 2016 36.25 36.41 35.91 36.01 8.775M
May 2, 2016 36.65 36.74 36.32 36.53 6.584M
April 29, 2016 36.51 36.98 36.15 36.60 11.95M
April 28, 2016 36.84 37.44 36.51 36.59 13.15M
April 27, 2016 37.52 37.59 36.63 36.95 16.39M
April 26, 2016 37.32 37.54 36.91 37.11 10.06M
April 25, 2016 37.47 37.54 37.18 37.23 9.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 152.84
Twitter 15.10
Travelzoo 8.14

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 08 2011
Maximum 52.37 Nov 17 2014
Average 28.93

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.