Yahoo! (YHOO)

Add to Watchlists
Create an Alert
46.06 +0.56  +1.23% NASDAQ Feb 22, 16:58 Delayed 2m USD

Yahoo! Price:

46.06 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image
Print Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 45.22 45.61 45.10 45.50 8.116M
Feb. 17, 2017 44.95 45.34 44.79 45.10 9.417M
Feb. 16, 2017 45.65 45.69 45.01 45.16 8.972M
Feb. 15, 2017 45.03 46.72 44.64 45.65 22.21M
Feb. 14, 2017 45.38 45.58 44.90 45.02 6.675M
Feb. 13, 2017 45.08 45.57 44.94 45.46 7.491M
Feb. 10, 2017 45.15 45.23 44.96 45.03 4.159M
Feb. 9, 2017 44.95 45.24 44.82 45.08 3.769M
Feb. 8, 2017 44.50 45.19 44.34 45.07 6.530M
Feb. 7, 2017 44.43 44.59 44.19 44.37 4.446M
Feb. 6, 2017 43.62 44.53 43.56 44.42 7.283M
Feb. 3, 2017 43.90 43.99 43.66 43.71 6.422M
Feb. 2, 2017 43.63 44.00 43.58 43.69 5.065M
Feb. 1, 2017 44.25 44.26 43.71 43.78 5.307M
Jan. 31, 2017 43.78 44.15 43.67 44.07 5.154M
Jan. 30, 2017 44.22 44.22 43.70 43.93 6.906M
Jan. 27, 2017 44.54 44.71 44.23 44.42 4.943M
Jan. 26, 2017 44.83 45.08 44.40 44.55 9.973M
Jan. 25, 2017 44.11 45.00 44.09 44.94 13.37M
Jan. 24, 2017 43.65 44.22 43.43 43.90 24.93M
Jan. 23, 2017 41.95 42.45 41.84 42.40 13.61M
Jan. 20, 2017 42.33 42.54 41.86 42.05 5.511M
Jan. 19, 2017 42.05 42.19 41.90 42.09 6.006M
Jan. 18, 2017 42.15 42.15 41.80 42.03 3.594M
Jan. 17, 2017 42.06 42.18 41.84 41.99 4.779M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
Twitter 16.11
Travelzoo 9.65
Facebook 136.11

YHOO Price Range, Past 5 Years

Minimum 14.41 Mar 06 2012
Maximum 52.37 Nov 17 2014
Average 32.74

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.