Yahoo! (YHOO)

Add to Watchlists
Create an Alert
46.65 +0.08  +0.17% NASDAQ Mar 29, 09:19 Delayed 2m USD

Yahoo! Price:

46.65 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image
Print Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 46.33 46.76 46.24 46.57 4.599M
March 27, 2017 45.92 46.48 45.74 46.40 6.007M
March 24, 2017 46.65 46.86 46.14 46.40 5.600M
March 23, 2017 46.13 46.78 46.09 46.60 8.263M
March 22, 2017 45.61 46.14 45.60 46.06 6.729M
March 21, 2017 47.00 47.19 45.68 45.77 6.409M
March 20, 2017 46.62 47.16 46.52 46.77 5.772M
March 17, 2017 46.73 46.90 46.50 46.59 5.847M
March 16, 2017 46.60 46.62 46.30 46.61 3.625M
March 15, 2017 46.55 46.55 45.90 46.29 6.278M
March 14, 2017 46.41 46.76 46.19 46.37 3.800M
March 13, 2017 46.38 47.00 46.10 46.57 4.702M
March 10, 2017 46.20 46.20 45.75 45.98 3.824M
March 9, 2017 45.87 46.12 45.68 45.94 3.768M
March 8, 2017 45.85 46.19 45.73 45.98 3.332M
March 7, 2017 45.50 45.92 45.49 45.73 5.117M
March 6, 2017 45.61 45.69 45.39 45.64 5.695M
March 3, 2017 45.88 46.00 45.60 45.91 6.758M
March 2, 2017 46.02 46.13 45.62 45.94 7.017M
March 1, 2017 45.89 46.41 45.89 46.24 7.258M
Feb. 28, 2017 45.57 45.75 45.25 45.66 6.541M
Feb. 27, 2017 45.45 45.74 45.24 45.71 4.007M
Feb. 24, 2017 45.14 45.55 44.95 45.55 3.714M
Feb. 23, 2017 46.04 46.14 45.29 45.41 7.812M
Feb. 22, 2017 45.47 46.34 45.45 45.98 7.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
Twitter 14.90
Travelzoo 9.55
Facebook 141.91

YHOO Price Range, Past 5 Years

Minimum 14.65 Aug 31 2012
Maximum 52.37 Nov 17 2014
Average 33.37

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.