Yahoo! (YHOO)

Add to Watchlists
Create an Alert
48.40 +0.25  +0.52% NASDAQ Apr 25, 20:00 Delayed 2m USD

Yahoo! Price:

48.40 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image
Print Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 48.29 48.46 48.16 48.40 10.28M
April 24, 2017 47.89 48.20 47.75 48.15 9.854M
April 21, 2017 47.73 47.77 47.37 47.52 7.051M
April 20, 2017 47.25 47.84 47.07 47.67 10.92M
April 19, 2017 47.60 47.88 46.92 47.00 12.17M
April 18, 2017 47.25 47.74 47.14 47.56 9.336M
April 17, 2017 47.02 47.42 46.92 47.39 3.841M
April 13, 2017 46.85 47.11 46.61 46.90 3.762M
April 12, 2017 46.80 47.16 46.67 46.83 4.980M
April 11, 2017 47.03 47.21 46.42 46.79 5.594M
April 10, 2017 46.49 47.42 46.40 47.21 7.809M
April 7, 2017 46.23 46.53 45.96 46.44 4.630M
April 6, 2017 46.38 46.43 46.04 46.28 4.114M
April 5, 2017 46.41 46.92 46.24 46.38 4.832M
April 4, 2017 46.30 46.47 46.12 46.23 4.758M
April 3, 2017 46.50 46.85 46.16 46.43 7.675M
March 31, 2017 46.52 46.70 46.27 46.41 7.814M
March 30, 2017 46.80 47.04 46.60 46.62 3.449M
March 29, 2017 46.52 46.84 46.30 46.78 4.396M
March 28, 2017 46.33 46.76 46.24 46.57 4.599M
March 27, 2017 45.92 46.48 45.74 46.40 6.007M
March 24, 2017 46.65 46.86 46.14 46.40 5.600M
March 23, 2017 46.13 46.78 46.09 46.60 8.263M
March 22, 2017 45.61 46.14 45.60 46.06 6.729M
March 21, 2017 47.00 47.19 45.68 45.77 6.409M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 160.39
Twitter 14.66
CA 32.60

YHOO Price Range, Past 5 Years

Minimum 14.65 Aug 31 2012
Maximum 52.37 Nov 17 2014
Average 33.84

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.