Yahoo! (YHOO)

Add to Watchlists
Create an Alert
42.57 -1.12  -2.56% NASDAQ Sep 29, 20:00 Delayed 2m USD

Yahoo! Price:

42.57 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 43.17 43.30 42.43 42.57 13.72M
Sept. 28, 2016 43.40 43.72 43.25 43.69 7.411M
Sept. 27, 2016 42.43 43.41 42.32 43.37 8.765M
Sept. 26, 2016 42.38 42.74 41.85 42.29 12.74M
Sept. 23, 2016 43.50 43.76 42.54 42.80 31.89M
Sept. 22, 2016 43.94 44.87 43.74 44.15 33.31M
Sept. 21, 2016 42.89 44.22 42.89 44.14 12.27M
Sept. 20, 2016 43.24 43.38 42.66 42.79 9.789M
Sept. 19, 2016 43.92 43.95 43.00 43.19 7.884M
Sept. 16, 2016 43.94 44.02 43.47 43.67 18.99M
Sept. 15, 2016 43.41 44.05 43.22 43.99 12.54M
Sept. 14, 2016 42.91 43.62 42.86 43.46 11.62M
Sept. 13, 2016 43.19 43.52 42.69 43.04 10.13M
Sept. 12, 2016 42.28 43.65 42.18 43.46 10.81M
Sept. 9, 2016 43.92 44.15 42.82 42.92 12.06M
Sept. 8, 2016 44.07 44.72 44.03 44.36 7.882M
Sept. 7, 2016 44.55 44.92 44.19 44.35 9.109M
Sept. 6, 2016 43.50 44.85 43.50 44.71 18.13M
Sept. 2, 2016 43.27 43.60 43.08 43.28 7.339M
Sept. 1, 2016 42.78 43.10 42.72 42.93 5.575M
Aug. 31, 2016 42.46 42.80 42.46 42.75 7.716M
Aug. 30, 2016 42.28 42.74 42.28 42.58 5.804M
Aug. 29, 2016 42.20 42.46 42.08 42.26 4.556M
Aug. 26, 2016 42.15 42.61 41.94 42.27 6.328M
Aug. 25, 2016 41.83 42.24 41.73 42.03 5.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 158.11
Twitter 23.01
Travelzoo 12.74

YHOO Price Range, Past 5 Years

Minimum 13.17 Sep 30 2011
Maximum 52.37 Nov 17 2014
Average 30.69

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.