Yahoo! (YHOO)

Add to Watchlists
Create an Alert
50.10 -0.21  -0.42% NASDAQ May 24, 13:34 Delayed 2m USD

Yahoo! Price:

50.10 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image
Print Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 50.66 50.90 50.26 50.31 7.342M
May 22, 2017 50.51 51.08 50.22 50.65 9.697M
May 19, 2017 50.03 51.23 50.01 50.18 11.18M
May 18, 2017 48.68 50.03 47.74 49.63 13.74M
May 17, 2017 50.70 50.70 49.44 49.65 20.95M
May 16, 2017 50.05 51.12 50.03 50.96 19.42M
May 15, 2017 49.71 49.94 49.48 49.86 9.129M
May 12, 2017 49.75 49.75 49.44 49.65 6.186M
May 11, 2017 49.45 49.71 49.14 49.69 6.143M
May 10, 2017 49.40 49.60 49.14 49.40 8.360M
May 9, 2017 49.14 49.67 48.94 49.49 10.28M
May 8, 2017 48.71 48.96 48.51 48.85 10.06M
May 5, 2017 48.45 48.66 48.27 48.49 7.835M
May 4, 2017 48.63 48.68 48.16 48.45 6.209M
May 3, 2017 49.19 49.19 48.17 48.54 4.702M
May 2, 2017 48.72 49.30 48.72 49.09 6.106M
May 1, 2017 48.22 48.78 48.12 48.61 6.387M
April 28, 2017 48.45 48.50 48.16 48.21 4.926M
April 27, 2017 48.08 48.47 48.02 48.36 10.64M
April 26, 2017 48.40 48.47 48.17 48.26 4.053M
April 25, 2017 48.29 48.46 48.16 48.40 10.28M
April 24, 2017 47.89 48.20 47.75 48.15 9.854M
April 21, 2017 47.73 47.77 47.37 47.52 7.051M
April 20, 2017 47.25 47.84 47.07 47.67 10.92M
April 19, 2017 47.60 47.88 46.92 47.00 12.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 152.09
Gartner 115.25
Snap 20.42

YHOO Price Range, Past 5 Years

Minimum 14.65 Aug 31 2012
Maximum 52.37 Nov 17 2014
Average 34.40

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.