Yahoo! (YHOO)

Add to Watchlists
Create an Alert
41.91 -0.69  -1.62% NASDAQ Aug 24, 16:59 Delayed 2m USD

Yahoo! Price:

41.91 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 42.61 42.91 42.45 42.60 8.961M
Aug. 22, 2016 42.84 42.87 42.33 42.52 6.229M
Aug. 19, 2016 42.80 43.12 42.64 43.02 9.460M
Aug. 18, 2016 42.69 42.97 42.58 42.90 11.29M
Aug. 17, 2016 42.39 42.75 42.39 42.70 7.680M
Aug. 16, 2016 42.30 42.79 41.95 42.49 13.79M
Aug. 15, 2016 43.18 43.29 42.43 42.67 14.44M
Aug. 12, 2016 41.28 42.98 41.28 42.94 24.70M
Aug. 11, 2016 41.12 41.73 40.93 41.27 23.69M
Aug. 10, 2016 39.34 39.98 39.30 39.93 12.95M
Aug. 9, 2016 39.24 39.31 39.10 39.24 5.927M
Aug. 8, 2016 39.00 39.27 38.86 39.24 10.13M
Aug. 5, 2016 39.00 39.15 38.90 38.99 9.123M
Aug. 4, 2016 38.47 39.03 38.43 38.92 10.90M
Aug. 3, 2016 38.43 38.55 38.28 38.39 5.838M
Aug. 2, 2016 38.60 38.67 38.26 38.57 7.504M
Aug. 1, 2016 38.18 38.89 38.10 38.80 9.391M
July 29, 2016 38.47 38.52 38.08 38.19 13.17M
July 28, 2016 38.58 38.64 38.23 38.52 7.405M
July 27, 2016 38.66 38.77 38.43 38.66 12.13M
July 26, 2016 38.07 38.83 37.90 38.76 15.97M
July 25, 2016 39.20 39.21 38.22 38.32 41.80M
July 22, 2016 38.90 39.42 38.78 39.38 11.27M
July 21, 2016 39.01 39.25 38.72 38.85 7.644M
July 20, 2016 38.36 38.93 38.26 38.90 8.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 159.05
Twitter 18.28
Travelzoo 12.21

YHOO Price Range, Past 5 Years

Minimum 12.74 Aug 26 2011
Maximum 52.37 Nov 17 2014
Average 30.09

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.