Yahoo! (YHOO)

Add to Watchlists
Create an Alert
26.75 -0.35  -1.29% NASDAQ Feb 11, 16:59 Delayed 2m USD

Yahoo! Price:

26.75 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 27.15 27.81 26.84 27.10 8.934M
Feb. 9, 2016 26.64 27.69 26.51 26.82 13.92M
Feb. 8, 2016 27.61 27.97 26.48 27.05 24.47M
Feb. 5, 2016 29.06 29.14 27.72 27.97 16.08M
Feb. 4, 2016 27.91 29.23 27.71 29.15 28.52M
Feb. 3, 2016 28.46 28.61 26.57 27.68 55.53M
Feb. 2, 2016 29.32 30.23 28.13 29.06 34.02M
Feb. 1, 2016 29.27 29.78 28.79 29.57 12.87M
Jan. 29, 2016 29.10 29.51 28.51 29.51 18.72M
Jan. 28, 2016 30.59 30.63 28.60 28.75 15.42M
Jan. 27, 2016 29.90 30.53 29.44 29.69 13.27M
Jan. 26, 2016 29.76 30.19 29.62 29.98 11.42M
Jan. 25, 2016 30.02 30.39 29.66 29.78 23.10M
Jan. 22, 2016 29.92 30.52 29.31 29.75 14.40M
Jan. 21, 2016 28.75 29.80 28.19 29.31 16.28M
Jan. 20, 2016 28.98 29.11 27.44 28.78 20.46M
Jan. 19, 2016 29.84 30.00 29.31 29.74 20.05M
Jan. 15, 2016 29.28 29.77 28.58 29.14 17.38M
Jan. 14, 2016 29.69 30.57 28.71 30.32 15.03M
Jan. 13, 2016 30.89 31.17 29.32 29.44 16.69M
Jan. 12, 2016 30.53 30.97 30.21 30.69 10.87M
Jan. 11, 2016 30.65 30.75 29.74 30.17 16.68M
Jan. 8, 2016 30.51 31.54 30.00 30.63 26.30M
Jan. 7, 2016 30.97 31.19 30.02 30.16 20.50M
Jan. 6, 2016 31.67 32.46 31.60 32.16 14.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
LinkedIn 101.76
Twitter 14.98
IBM 120.19

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 08 2011
Maximum 52.37 Nov 17 2014
Average 27.85

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.