Yahoo! (YHOO)

Add to Watchlists
Create an Alert
40.07 +0.44  +1.11% NASDAQ Dec 2, 20:00 Delayed 2m USD

Yahoo! Price:

40.07 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image
Print Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 39.77 40.32 39.58 40.07 8.578M
Dec. 1, 2016 41.00 41.04 39.53 39.63 12.62M
Nov. 30, 2016 41.62 41.67 40.88 41.02 7.644M
Nov. 29, 2016 41.43 41.83 41.12 41.60 13.09M
Nov. 28, 2016 40.85 41.70 40.74 41.45 6.832M
Nov. 25, 2016 41.08 41.08 40.71 40.87 2.587M
Nov. 23, 2016 40.91 40.98 40.54 40.96 3.635M
Nov. 22, 2016 41.20 41.40 40.83 41.01 8.881M
Nov. 21, 2016 41.44 41.48 40.94 41.11 11.36M
Nov. 18, 2016 41.48 41.65 40.90 41.19 8.139M
Nov. 17, 2016 41.34 41.65 41.20 41.45 8.692M
Nov. 16, 2016 40.10 41.05 40.10 40.98 15.60M
Nov. 15, 2016 39.61 40.45 39.58 40.21 13.36M
Nov. 14, 2016 40.36 40.39 38.87 39.30 12.69M
Nov. 11, 2016 39.84 40.52 39.37 40.42 15.18M
Nov. 10, 2016 41.55 41.65 39.54 40.16 16.44M
Nov. 9, 2016 40.44 41.39 40.22 41.21 24.00M
Nov. 8, 2016 40.97 41.28 40.68 41.16 4.227M
Nov. 7, 2016 41.17 41.23 40.86 41.05 5.431M
Nov. 4, 2016 39.96 40.67 39.80 40.28 4.579M
Nov. 3, 2016 40.62 40.75 40.18 40.23 7.812M
Nov. 2, 2016 41.80 42.16 40.36 40.68 13.02M
Nov. 1, 2016 41.13 41.34 40.69 41.33 11.75M
Oct. 31, 2016 42.03 42.16 41.55 41.55 3.731M
Oct. 28, 2016 42.03 42.22 41.71 41.78 6.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
Twitter 17.93
Travelzoo 11.20
Facebook 115.40

YHOO Price Range, Past 5 Years

Minimum 14.41 Mar 06 2012
Maximum 52.37 Nov 17 2014
Average 31.62

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.