Yellow Corp (YELL)
7.605
-0.20 (-2.62%)
USD |
NASDAQ |
Aug 12, 16:00
7.605
0.00 (0.00%)
After-Hours: 16:51
Yellow Price: 7.605 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | 8.01 | 8.505 | 7.67 | 7.81 | 1.454M |
| Aug 10, 2022 | 7.49 | 8.00 | 7.37 | 7.91 | 1.630M |
| Aug 09, 2022 | 7.39 | 7.56 | 7.15 | 7.20 | 1.377M |
| Aug 08, 2022 | 7.49 | 7.70 | 7.26 | 7.39 | 1.802M |
| Aug 05, 2022 | 6.76 | 7.59 | 6.68 | 7.48 | 3.525M |
| Aug 04, 2022 | 6.45 | 7.44 | 6.05 | 6.70 | 7.852M |
| Aug 03, 2022 | 4.57 | 4.83 | 4.565 | 4.71 | 1.592M |
| Aug 02, 2022 | 4.69 | 4.835 | 4.53 | 4.55 | 559856.0 |
| Aug 01, 2022 | 4.78 | 4.88 | 4.62 | 4.74 | 636095.0 |
| Jul 29, 2022 | 4.80 | 4.91 | 4.68 | 4.82 | 637685.0 |
| Jul 28, 2022 | 4.37 | 4.85 | 4.365 | 4.82 | 1.001M |
| Jul 27, 2022 | 4.14 | 4.428 | 3.962 | 4.35 | 1.119M |
| Jul 26, 2022 | 4.02 | 4.15 | 3.88 | 4.09 | 1.538M |
| Jul 25, 2022 | 4.11 | 4.115 | 3.945 | 4.09 | 367089.0 |
| Jul 22, 2022 | 4.19 | 4.27 | 3.935 | 4.03 | 557272.0 |
| Jul 21, 2022 | 4.13 | 4.28 | 4.01 | 4.19 | 988361.0 |
| Jul 20, 2022 | 3.81 | 4.19 | 3.78 | 4.14 | 1.376M |
| Jul 19, 2022 | 3.45 | 3.84 | 3.40 | 3.82 | 1.077M |
| Jul 18, 2022 | 3.35 | 3.495 | 3.31 | 3.38 | 515942.0 |
| Jul 15, 2022 | 3.35 | 3.435 | 3.28 | 3.28 | 545441.0 |
| Jul 14, 2022 | 3.30 | 3.325 | 3.16 | 3.29 | 777949.0 |
| Jul 13, 2022 | 3.52 | 3.52 | 3.25 | 3.35 | 783445.0 |
| Jul 12, 2022 | 3.27 | 3.685 | 3.27 | 3.52 | 1.162M |
| Jul 11, 2022 | 3.31 | 3.37 | 3.26 | 3.28 | 428921.0 |
| Jul 08, 2022 | 3.22 | 3.415 | 3.165 | 3.34 | 712446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Apr 03 2020
17.45
Maximum
Jan 22 2018
6.762
Average
6.12
Median
May 13 2021
Price Benchmarks
| Universal Logistics Holdings Inc | 39.23 |
| Daseke Inc | 7.30 |
| Covenant Logistics Group Inc | 33.33 |
| Heartland Express Inc | 16.46 |
| Marten Transport Ltd | 22.85 |
Price Related Metrics
| PS Ratio | 0.0750 |
| Earnings Yield | -18.93% |
| Market Cap | 392.62M |
| Operating PE Ratio | 2.889 |