Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 8.01 8.505 7.67 7.81 1.454M
Aug 10, 2022 7.49 8.00 7.37 7.91 1.630M
Aug 09, 2022 7.39 7.56 7.15 7.20 1.377M
Aug 08, 2022 7.49 7.70 7.26 7.39 1.802M
Aug 05, 2022 6.76 7.59 6.68 7.48 3.525M
Aug 04, 2022 6.45 7.44 6.05 6.70 7.852M
Aug 03, 2022 4.57 4.83 4.565 4.71 1.592M
Aug 02, 2022 4.69 4.835 4.53 4.55 559856.0
Aug 01, 2022 4.78 4.88 4.62 4.74 636095.0
Jul 29, 2022 4.80 4.91 4.68 4.82 637685.0
Jul 28, 2022 4.37 4.85 4.365 4.82 1.001M
Jul 27, 2022 4.14 4.428 3.962 4.35 1.119M
Jul 26, 2022 4.02 4.15 3.88 4.09 1.538M
Jul 25, 2022 4.11 4.115 3.945 4.09 367089.0
Jul 22, 2022 4.19 4.27 3.935 4.03 557272.0
Jul 21, 2022 4.13 4.28 4.01 4.19 988361.0
Jul 20, 2022 3.81 4.19 3.78 4.14 1.376M
Jul 19, 2022 3.45 3.84 3.40 3.82 1.077M
Jul 18, 2022 3.35 3.495 3.31 3.38 515942.0
Jul 15, 2022 3.35 3.435 3.28 3.28 545441.0
Jul 14, 2022 3.30 3.325 3.16 3.29 777949.0
Jul 13, 2022 3.52 3.52 3.25 3.35 783445.0
Jul 12, 2022 3.27 3.685 3.27 3.52 1.162M
Jul 11, 2022 3.31 3.37 3.26 3.28 428921.0
Jul 08, 2022 3.22 3.415 3.165 3.34 712446.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.36
Minimum
Apr 03 2020
17.45
Maximum
Jan 22 2018
6.762
Average
6.12
Median
May 13 2021

Price Related Metrics

PS Ratio 0.0750
Earnings Yield -18.93%
Market Cap 392.62M
Operating PE Ratio 2.889